Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6611 +0.0046 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.680	2.750	2.640	2.730	17,544,892	+0.04(+1.49%)
Oct 28, 2022	2.610	2.700	2.535	2.690	18,261,012	+0.06(+2.28%)
Oct 27, 2022	2.880	2.885	2.620	2.630	20,787,492	-0.15(-5.40%)
Oct 26, 2022	2.690	3.010	2.665	2.780	29,466,448	+0.02(+0.72%)
Oct 25, 2022	2.560	2.810	2.550	2.760	29,708,812	+0.27(+10.84%)
Oct 24, 2022	2.590	2.590	2.430	2.490	20,630,582	-0.08(-3.11%)
Oct 21, 2022	2.450	2.600	2.340	2.570	26,032,476	+0.10(+4.05%)
Oct 20, 2022	2.430	2.550	2.390	2.470	33,681,448	+0.03(+1.23%)
Oct 19, 2022	2.600	2.605	2.430	2.440	28,779,018	-0.22(-8.27%)
Oct 18, 2022	2.760	2.830	2.540	2.660	34,117,848	+0.03(+1.14%)
Oct 17, 2022	2.670	2.720	2.550	2.630	18,968,940	+0.04(+1.54%)
Oct 14, 2022	2.900	2.960	2.550	2.590	26,871,122	-0.25(-8.80%)
Oct 13, 2022	2.710	2.910	2.660	2.840	25,583,658	-0.01(-0.35%)
Oct 12, 2022	2.990	3.010	2.710	2.850	24,455,696	-0.13(-4.36%)
Oct 11, 2022	2.900	3.100	2.770	2.980	21,223,424	+0.09(+3.11%)
Oct 10, 2022	3.080	3.120	2.720	2.890	27,536,896	-0.20(-6.47%)
Oct 07, 2022	3.140	3.250	3.070	3.090	21,027,112	-0.14(-4.33%)
Oct 06, 2022	3.300	3.410	3.155	3.230	22,923,892	-0.08(-2.42%)
Oct 05, 2022	3.330	3.425	3.220	3.310	22,208,328	-0.21(-5.97%)
Oct 04, 2022	3.290	3.520	3.260	3.520	31,202,640	+0.38(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices