Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8600 -0.0500 (-5.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6841 0.7200 0.6300 0.7100 26,076 -0.01(-1.38%)
Oct 30, 2023 0.8200 0.8200 0.6801 0.7199 40,497 -0.04(-5.28%)
Oct 27, 2023 0.7300 0.8497 0.6900 0.7600 67,960 +0.05(+7.04%)
Oct 26, 2023 0.7060 0.7659 0.6800 0.7100 6,689 -0.01(-0.84%)
Oct 25, 2023 0.7590 0.7795 0.7110 0.7160 11,545 -0.01(-1.92%)
Oct 24, 2023 0.7100 0.7335 0.7000 0.7300 11,518 +0.02(+2.66%)
Oct 23, 2023 0.7699 0.7699 0.7034 0.7111 3,731 -0.04(-5.54%)
Oct 20, 2023 0.7580 0.7702 0.7100 0.7528 67,264 +0.02(+2.21%)
Oct 19, 2023 0.7100 0.7365 0.7100 0.7365 11,707 +0.03(+3.73%)
Oct 18, 2023 0.7580 0.7580 0.6917 0.7100 5,921 -0.05(-6.33%)
Oct 17, 2023 0.7794 0.7794 0.7001 0.7580 1,442 -0.02(-2.76%)
Oct 16, 2023 0.7699 0.7795 0.6685 0.7795 3,362 +0.02(+3.25%)
Oct 13, 2023 0.7600 0.7799 0.7300 0.7550 10,290 -0.01(-1.94%)
Oct 12, 2023 0.7400 0.7699 0.7400 0.7699 284 +0.03(+4.04%)
Oct 11, 2023 0.7301 0.7600 0.7018 0.7400 30,304 +0.00(+0.41%)
Oct 10, 2023 0.7106 0.7370 0.7000 0.7370 6,341 +0.03(+3.72%)
Oct 09, 2023 0.6601 0.7125 0.6601 0.7106 9,603 -0.03(-3.95%)
Oct 06, 2023 0.7500 0.7500 0.7000 0.7398 5,264 +0.04(+5.69%)
Oct 05, 2023 0.7400 0.7400 0.7000 0.7000 6,028 +0.01(+1.45%)
Oct 04, 2023 0.7300 0.7301 0.5401 0.6900 59,761 -0.04(-4.95%)
Oct 03, 2023 0.7500 0.7501 0.7259 0.7259 12,109 -0.04(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.