Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.041	4.061	3.821	3.833	520,023,136	-0.23(-5.66%)
Oct 29, 2009	3.955	4.080	3.939	4.062	281,053,216	+0.16(+4.13%)
Oct 28, 2009	4.030	4.056	3.894	3.901	393,472,800	-0.15(-3.69%)
Oct 27, 2009	4.100	4.127	4.032	4.051	329,236,224	-0.04(-0.94%)
Oct 26, 2009	4.190	4.275	4.067	4.089	314,789,760	-0.10(-2.29%)
Oct 23, 2009	4.205	4.216	4.146	4.185	304,356,896	-0.09(-2.05%)
Oct 22, 2009	4.188	4.305	4.136	4.272	231,686,256	+0.08(+1.89%)
Oct 21, 2009	4.255	4.356	4.187	4.193	223,699,472	-0.08(-1.88%)
Oct 20, 2009	4.233	4.278	4.228	4.274	196,119,008	-0.04(-0.97%)
Oct 19, 2009	4.260	4.342	4.234	4.316	182,337,360	+0.07(+1.68%)
Oct 16, 2009	4.241	4.276	4.194	4.244	226,641,888	-0.06(-1.41%)
Oct 15, 2009	4.239	4.310	4.235	4.305	177,712,480	+0.03(+0.60%)
Oct 14, 2009	4.234	4.289	4.199	4.279	210,362,480	+0.14(+3.32%)
Oct 13, 2009	4.134	4.152	4.083	4.142	164,964,784	-0.02(-0.36%)
Oct 12, 2009	4.178	4.185	4.123	4.157	127,531,544	+0.04(+0.93%)
Oct 09, 2009	4.075	4.121	4.054	4.118	148,504,000	+0.04(+1.06%)
Oct 08, 2009	4.072	4.116	4.038	4.075	222,940,160	+0.06(+1.57%)
Oct 07, 2009	3.974	4.019	3.957	4.012	195,754,720	+0.02(+0.61%)
Oct 06, 2009	3.935	4.036	3.931	3.988	247,575,264	+0.11(+2.80%)
Oct 05, 2009	3.796	3.900	3.774	3.879	204,618,496	+0.11(+2.91%)
Oct 02, 2009	3.733	3.812	3.729	3.770	263,205,824	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices