Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.948	6.978	6.893	6.943	71,091	+0.03(+0.43%)
Oct 28, 2016	6.938	6.951	6.913	6.913	17,098	-0.01(-0.07%)
Oct 27, 2016	7.013	7.033	6.873	6.918	60,504	-0.12(-1.64%)
Oct 26, 2016	7.048	7.108	7.003	7.033	62,299	-0.05(-0.71%)
Oct 25, 2016	7.063	7.103	7.063	7.083	57,190	-0.01(-0.07%)
Oct 24, 2016	7.053	7.088	7.048	7.088	229,785	+0.04(+0.57%)
Oct 21, 2016	6.938	7.093	6.938	7.048	52,138	+0.06(+0.86%)
Oct 20, 2016	6.943	7.013	6.908	6.988	236,638	+0.05(+0.65%)
Oct 19, 2016	6.978	6.978	6.928	6.943	45,606	-0.01(-0.14%)
Oct 18, 2016	7.008	7.008	6.943	6.953	34,708	-0.03(-0.43%)
Oct 17, 2016	6.983	7.013	6.953	6.983	173,229	+0.04(+0.50%)
Oct 14, 2016	6.928	7.008	6.843	6.948	413,848	+0.05(+0.65%)
Oct 13, 2016	6.752	6.983	6.692	6.903	169,200	+0.15(+2.23%)
Oct 12, 2016	6.928	6.968	6.737	6.752	112,948	-0.16(-2.25%)
Oct 11, 2016	6.888	6.938	6.878	6.908	113,405	+0.00(+0.00%)
Oct 10, 2016	6.913	6.958	6.898	6.908	433,680	+0.01(+0.07%)
Oct 07, 2016	6.878	6.913	6.818	6.903	60,728	+0.06(+0.80%)
Oct 06, 2016	6.888	6.898	6.752	6.848	46,939	-0.02(-0.29%)
Oct 05, 2016	6.943	6.973	6.848	6.868	78,028	-0.04(-0.51%)
Oct 04, 2016	6.797	6.938	6.762	6.903	127,389	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices