Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.63	10.71	10.48	10.49	8,531,088	-0.32(-3.00%)
Oct 28, 2011	10.80	10.91	10.72	10.82	9,164,645	+0.01(+0.11%)
Oct 27, 2011	10.77	10.87	10.56	10.80	12,872,727	+0.44(+4.29%)
Oct 26, 2011	10.41	10.50	10.03	10.36	12,521,205	+0.11(+1.06%)
Oct 25, 2011	10.43	10.52	10.23	10.25	10,466,376	-0.31(-2.90%)
Oct 24, 2011	10.35	10.57	10.29	10.56	8,716,364	+0.23(+2.27%)
Oct 21, 2011	10.17	10.32	10.14	10.32	9,464,764	+0.29(+2.93%)
Oct 20, 2011	10.01	10.09	9.820	10.03	8,332,496	+0.10(+0.97%)
Oct 19, 2011	10.19	10.20	9.862	9.934	10,750,686	-0.29(-2.82%)
Oct 18, 2011	9.988	10.28	9.874	10.22	11,088,673	+0.28(+2.78%)
Oct 17, 2011	10.02	10.13	9.892	9.946	8,989,327	-0.11(-1.13%)
Oct 14, 2011	10.03	10.06	9.928	10.06	9,089,546	+0.17(+1.76%)
Oct 13, 2011	9.898	9.952	9.820	9.886	6,892,261	-0.11(-1.14%)
Oct 12, 2011	9.958	10.09	9.940	10.000	9,420,020	+0.13(+1.34%)
Oct 11, 2011	9.724	9.940	9.724	9.868	7,771,200	+0.03(+0.31%)
Oct 10, 2011	9.706	9.838	9.670	9.838	7,316,036	+0.34(+3.54%)
Oct 07, 2011	9.417	9.634	9.363	9.501	13,278,051	+0.09(+0.96%)
Oct 06, 2011	9.303	9.411	9.267	9.411	14,822,273	+0.23(+2.55%)
Oct 05, 2011	9.081	9.195	8.961	9.177	8,712,893	+0.10(+1.13%)
Oct 04, 2011	8.811	9.093	8.739	9.075	15,881,951	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Union (NY: WU )

Historical Prices