Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.318 7.343 7.295 7.308 62,322 +0.00(+0.00%)
Oct 28, 2011 7.383 7.388 7.278 7.308 169,648 -0.07(-0.89%)
Oct 27, 2011 7.429 7.444 7.373 7.373 104,516 -0.01(-0.07%)
Oct 26, 2011 7.444 7.469 7.353 7.378 153,631 -0.03(-0.41%)
Oct 25, 2011 7.489 7.504 7.409 7.409 148,175 -0.14(-1.80%)
Oct 24, 2011 7.499 7.550 7.499 7.544 134,895 +0.02(+0.20%)
Oct 21, 2011 7.524 7.555 7.484 7.529 133,196 +0.04(+0.47%)
Oct 20, 2011 7.368 7.519 7.283 7.494 168,684 +0.09(+1.22%)
Oct 19, 2011 7.308 7.635 7.293 7.404 426,618 +0.11(+1.45%)
Oct 18, 2011 7.318 7.328 7.273 7.298 113,230 +0.02(+0.28%)
Oct 17, 2011 7.288 7.298 7.197 7.278 149,709 +0.02(+0.21%)
Oct 14, 2011 7.202 7.263 7.202 7.263 59,064 +0.08(+1.05%)
Oct 13, 2011 7.071 7.187 7.011 7.187 117,788 +0.07(+1.01%)
Oct 12, 2011 7.197 7.222 7.056 7.115 180,158 -0.09(-1.23%)
Oct 11, 2011 7.289 7.289 7.194 7.204 97,972 -0.07(-0.96%)
Oct 10, 2011 7.224 7.284 7.214 7.274 66,351 +0.07(+0.90%)
Oct 07, 2011 7.329 7.329 7.154 7.209 124,522 -0.12(-1.64%)
Oct 06, 2011 7.384 7.384 7.309 7.329 101,534 -0.12(-1.61%)
Oct 05, 2011 7.349 7.454 7.349 7.449 84,047 +0.09(+1.22%)
Oct 04, 2011 7.424 7.429 7.294 7.359 85,314 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.