Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

27.06 -0.06 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.796	9.921	9.601	9.796	803,839	+0.01(+0.11%)
Oct 26, 2012	9.700	9.785	9.785	9.785	441,573	+0.09(+0.88%)
Oct 25, 2012	9.681	9.745	9.462	9.700	447,313	+0.10(+1.08%)
Oct 24, 2012	9.638	9.745	9.433	9.596	858,527	+0.03(+0.28%)
Oct 23, 2012	9.825	9.868	9.388	9.569	909,786	-0.52(-5.13%)
Oct 19, 2012	10.24	10.33	10.01	10.09	895,320	-0.19(-1.82%)
Oct 18, 2012	10.24	10.38	10.16	10.27	546,736	-0.03(-0.26%)
Oct 17, 2012	10.29	10.51	10.13	10.30	667,810	+0.04(+0.39%)
Oct 16, 2012	10.31	10.43	10.24	10.26	721,066	-0.06(-0.54%)
Oct 15, 2012	10.19	10.33	10.03	10.32	642,321	+0.17(+1.63%)
Oct 12, 2012	10.33	10.36	10.04	10.15	774,636	-0.19(-1.86%)
Oct 11, 2012	10.44	10.61	10.29	10.34	742,867	+0.04(+0.36%)
Oct 10, 2012	10.46	10.56	10.29	10.30	881,990	-0.15(-1.45%)
Oct 09, 2012	10.50	10.70	10.40	10.46	953,621	-0.02(-0.20%)
Oct 08, 2012	10.42	10.60	10.36	10.48	1,072,407	+0.01(+0.05%)
Oct 05, 2012	10.65	10.66	10.40	10.47	769,106	-0.08(-0.73%)
Oct 04, 2012	10.48	10.62	10.41	10.55	716,642	+0.17(+1.67%)
Oct 03, 2012	10.58	10.58	10.34	10.38	1,009,818	-0.21(-2.01%)
Oct 02, 2012	10.81	10.81	10.46	10.59	2,016,728	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices