Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9100	0.9500	0.9100	0.9200	393,862	-0.01(-0.70%)
Oct 28, 2022	0.9158	0.9400	0.9000	0.9265	238,306	-0.01(-1.44%)
Oct 27, 2022	0.9300	0.9700	0.9200	0.9400	346,760	+0.03(+3.30%)
Oct 26, 2022	1.150	1.240	0.9001	0.9100	1,196,850	-0.21(-18.75%)
Oct 25, 2022	0.9100	1.160	0.9101	1.120	1,076,439	+0.21(+23.42%)
Oct 24, 2022	0.9000	0.9200	0.8800	0.9075	254,041	+0.04(+4.17%)
Oct 21, 2022	0.8000	0.9297	0.8000	0.8712	559,526	+0.07(+8.90%)
Oct 20, 2022	0.7500	0.8400	0.7294	0.8000	358,953	+0.08(+11.50%)
Oct 19, 2022	0.6950	0.7395	0.6914	0.7175	95,975	+0.02(+2.50%)
Oct 18, 2022	0.7300	0.7301	0.6951	0.7000	91,097	-0.02(-2.86%)
Oct 17, 2022	0.7100	0.7390	0.7100	0.7206	166,248	+0.01(+1.49%)
Oct 14, 2022	0.7200	0.7390	0.7005	0.7100	79,453	+0.02(+2.90%)
Oct 13, 2022	0.6500	0.6900	0.6500	0.6900	116,837	+0.00(+0.00%)
Oct 12, 2022	0.6900	0.7298	0.6600	0.6900	162,697	-0.01(-0.72%)
Oct 11, 2022	0.6938	0.7200	0.6902	0.6950	93,805	-0.01(-1.42%)
Oct 10, 2022	0.7600	0.7906	0.6900	0.7050	514,640	-0.01(-1.67%)
Oct 07, 2022	0.6190	0.7990	0.6190	0.7170	1,581,835	+0.10(+15.63%)
Oct 06, 2022	0.6169	0.6400	0.6000	0.6201	228,571	+0.00(+0.47%)
Oct 05, 2022	0.6004	0.6300	0.5900	0.6172	167,847	+0.02(+2.64%)
Oct 04, 2022	0.5990	0.6200	0.5990	0.6013	98,104	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices