Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.335 +0.145 (+12.18%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.400	2.400	2.310	2.370	31,900	-0.03(-1.25%)
Oct 29, 2020	2.300	2.430	2.260	2.400	81,466	+0.08(+3.45%)
Oct 28, 2020	2.360	2.400	2.110	2.320	162,945	-0.08(-3.33%)
Oct 27, 2020	2.400	2.470	2.330	2.400	99,108	-0.03(-1.23%)
Oct 26, 2020	2.500	2.510	2.320	2.430	89,324	-0.11(-4.33%)
Oct 23, 2020	2.620	2.620	2.510	2.540	40,900	-0.04(-1.55%)
Oct 22, 2020	2.530	2.640	2.500	2.580	35,725	+0.04(+1.57%)
Oct 21, 2020	2.620	2.620	2.480	2.540	26,652	-0.08(-3.05%)
Oct 20, 2020	2.660	2.660	2.580	2.620	20,904	-0.04(-1.50%)
Oct 19, 2020	2.590	2.720	2.590	2.660	43,082	+0.04(+1.53%)
Oct 16, 2020	2.520	2.677	2.510	2.620	65,600	+0.09(+3.56%)
Oct 15, 2020	2.550	2.600	2.460	2.530	115,798	-0.08(-3.07%)
Oct 14, 2020	2.650	2.750	2.540	2.610	168,386	-0.04(-1.51%)
Oct 13, 2020	2.520	2.700	2.430	2.650	186,036	+0.21(+8.61%)
Oct 12, 2020	2.480	2.480	2.351	2.440	121,867	-0.03(-1.21%)
Oct 09, 2020	2.550	2.590	2.389	2.470	177,200	-0.07(-2.76%)
Oct 08, 2020	2.520	2.640	2.480	2.540	190,318	+0.06(+2.42%)
Oct 07, 2020	2.400	2.600	2.400	2.480	197,208	+0.12(+5.08%)
Oct 06, 2020	2.450	2.490	2.320	2.360	123,502	-0.06(-2.48%)
Oct 05, 2020	2.430	2.470	2.360	2.420	113,074	+0.02(+0.83%)
Oct 02, 2020	2.330	2.430	2.320	2.400	102,300	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices