Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6950	0.7449	0.6190	0.6400	241,622	-0.05(-7.91%)
Oct 28, 2022	0.6900	0.7349	0.6600	0.6950	69,640	+0.01(+2.19%)
Oct 27, 2022	0.7000	0.7260	0.6610	0.6801	40,609	-0.01(-1.51%)
Oct 26, 2022	0.7200	0.7480	0.6349	0.6905	166,957	-0.02(-2.83%)
Oct 25, 2022	0.7563	0.7563	0.6902	0.7106	21,995	-0.00(-0.42%)
Oct 24, 2022	0.6661	0.7273	0.6661	0.7136	18,096	+0.01(+1.57%)
Oct 21, 2022	0.7271	0.7350	0.6890	0.7026	66,507	-0.03(-4.50%)
Oct 20, 2022	0.8099	0.8099	0.6821	0.7357	64,021	-0.04(-4.63%)
Oct 19, 2022	0.8000	0.8073	0.6002	0.7714	273,486	-0.04(-4.77%)
Oct 18, 2022	0.8100	0.8499	0.7419	0.8100	283,568	+0.00(+0.00%)
Oct 17, 2022	0.8900	0.9000	0.7989	0.8100	115,478	-0.07(-7.92%)
Oct 14, 2022	0.8924	0.9368	0.8500	0.8797	48,161	-0.04(-4.38%)
Oct 13, 2022	0.9300	0.9682	0.8323	0.9200	169,516	-0.02(-2.13%)
Oct 12, 2022	1.010	1.020	0.8934	0.9400	333,815	-0.09(-8.74%)
Oct 11, 2022	1.030	1.050	0.9800	1.030	57,167	+0.03(+3.00%)
Oct 10, 2022	1.120	1.130	0.9850	1.000	59,942	-0.16(-13.79%)
Oct 07, 2022	1.180	1.230	1.150	1.160	34,086	-0.05(-4.13%)
Oct 06, 2022	1.240	1.280	1.190	1.210	10,055	-0.01(-0.82%)
Oct 05, 2022	1.190	1.250	1.170	1.220	19,825	+0.05(+4.27%)
Oct 04, 2022	1.200	1.220	1.140	1.170	18,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices