Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

4.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.790 4.240 3.790 4.230 171,200 +0.43(+11.32%)
Oct 29, 2020 3.850 3.900 3.700 3.800 198,859 -0.10(-2.56%)
Oct 28, 2020 3.940 3.970 3.760 3.900 268,997 -0.14(-3.47%)
Oct 27, 2020 4.140 4.140 4.010 4.040 87,962 -0.11(-2.65%)
Oct 26, 2020 4.330 4.330 4.050 4.150 174,211 -0.25(-5.68%)
Oct 23, 2020 4.310 4.460 4.310 4.400 114,800 +0.09(+2.09%)
Oct 22, 2020 4.220 4.340 4.110 4.310 205,518 +0.08(+1.89%)
Oct 21, 2020 4.180 4.250 4.070 4.230 137,767 +0.01(+0.24%)
Oct 20, 2020 4.360 4.410 4.140 4.220 216,800 -0.11(-2.54%)
Oct 19, 2020 4.730 4.730 4.320 4.330 143,255 -0.38(-8.07%)
Oct 16, 2020 4.870 4.930 4.700 4.710 172,100 -0.19(-3.88%)
Oct 15, 2020 4.810 4.930 4.690 4.900 116,397 -0.01(-0.20%)
Oct 14, 2020 4.940 5.000 4.870 4.910 98,408 +0.05(+1.03%)
Oct 13, 2020 5.080 5.150 4.770 4.860 133,850 -0.27(-5.26%)
Oct 12, 2020 5.000 5.150 4.850 5.130 150,906 +0.14(+2.81%)
Oct 09, 2020 4.760 5.170 4.650 4.990 237,700 +0.23(+4.83%)
Oct 08, 2020 4.610 4.790 4.550 4.760 133,482 +0.22(+4.85%)
Oct 07, 2020 4.480 4.590 4.410 4.540 130,892 +0.07(+1.57%)
Oct 06, 2020 4.620 4.710 4.410 4.470 112,537 -0.07(-1.54%)
Oct 05, 2020 4.520 4.620 4.420 4.540 182,698 +0.06(+1.34%)
Oct 02, 2020 4.290 4.500 4.150 4.480 185,800 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.