Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

4.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.570 4.620 4.210 4.280 329,559 -0.24(-5.31%)
Oct 28, 2021 4.620 4.620 4.413 4.520 160,930 -0.09(-1.95%)
Oct 27, 2021 4.780 4.790 4.605 4.610 163,031 -0.23(-4.75%)
Oct 26, 2021 4.880 4.840 244,068 +0.01(+0.21%)
Oct 25, 2021 4.960 4.960 4.690 4.830 395,027 -0.08(-1.63%)
Oct 22, 2021 4.950 4.990 4.830 4.910 89,128 -0.03(-0.61%)
Oct 21, 2021 4.980 4.980 4.835 4.940 196,928 -0.08(-1.59%)
Oct 20, 2021 5.080 5.080 4.920 5.020 249,189 -0.09(-1.76%)
Oct 19, 2021 5.120 5.120 4.920 5.110 192,612 +0.02(+0.39%)
Oct 18, 2021 5.220 5.290 5.080 5.090 454,686 -0.10(-1.93%)
Oct 15, 2021 5.190 5.240 5.130 5.190 354,005 +0.05(+0.97%)
Oct 14, 2021 4.840 5.140 4.830 5.140 555,730 +0.35(+7.31%)
Oct 13, 2021 4.700 4.800 4.580 4.790 190,015 +0.12(+2.57%)
Oct 12, 2021 4.630 4.702 4.600 4.670 125,774 +0.03(+0.65%)
Oct 11, 2021 4.590 4.680 4.550 4.640 201,725 +0.09(+1.98%)
Oct 08, 2021 4.480 4.625 4.440 4.550 247,573 +0.13(+2.94%)
Oct 07, 2021 4.390 4.445 4.310 4.420 98,164 +0.05(+1.14%)
Oct 06, 2021 4.440 4.550 4.270 4.370 382,485 -0.20(-4.38%)
Oct 05, 2021 4.550 4.600 4.350 4.570 424,674 +0.06(+1.33%)
Oct 04, 2021 4.590 4.680 4.500 4.510 259,248 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.