Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.946	5.157	4.946	5.136	215,566	+0.21(+4.29%)
Oct 30, 2014	4.876	4.981	4.848	4.925	248,930	+0.12(+2.49%)
Oct 29, 2014	4.784	4.806	4.735	4.806	49,059	+0.05(+1.04%)
Oct 28, 2014	4.749	4.784	4.594	4.756	483,973	-0.01(-0.29%)
Oct 27, 2014	4.461	4.770	4.468	4.770	2,040,915	+0.30(+6.77%)
Oct 24, 2014	4.616	4.616	4.390	4.468	158,906	-0.18(-3.79%)
Oct 23, 2014	4.594	4.644	4.573	4.644	59,001	+0.11(+2.33%)
Oct 22, 2014	4.602	4.602	4.538	4.538	28,779	-0.06(-1.38%)
Oct 21, 2014	4.545	4.630	4.545	4.602	27,093	+0.04(+0.77%)
Oct 20, 2014	4.580	4.609	4.510	4.566	36,339	-0.04(-0.92%)
Oct 17, 2014	4.531	4.609	4.531	4.609	86,113	+0.13(+2.99%)
Oct 16, 2014	4.348	4.524	4.348	4.475	151,742	+0.03(+0.63%)
Oct 15, 2014	4.461	4.475	4.327	4.447	96,029	-0.03(-0.63%)
Oct 14, 2014	4.419	4.566	4.412	4.475	76,190	+0.06(+1.44%)
Oct 13, 2014	4.475	4.559	4.334	4.412	165,395	-0.04(-0.79%)
Oct 10, 2014	4.369	4.545	4.341	4.447	129,878	+0.08(+1.77%)
Oct 09, 2014	4.334	4.412	4.292	4.369	838,260	+0.05(+1.14%)
Oct 08, 2014	4.313	4.373	4.222	4.320	72,732	+0.01(+0.16%)
Oct 07, 2014	4.376	4.419	4.292	4.313	174,049	-0.09(-2.08%)
Oct 06, 2014	4.440	4.440	4.362	4.404	153,355	+0.03(+0.64%)
Oct 03, 2014	4.362	4.397	4.341	4.376	175,493	+0.02(+0.48%)
Oct 02, 2014	4.383	4.397	4.327	4.355	105,214	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices