Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Global Inc (NY: SPGI )

436.29 +4.45 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	319.30	321.32	315.98	316.09	1,876,055	-5.59(-1.74%)
Oct 28, 2022	311.77	322.37	310.56	321.68	1,614,551	+7.50(+2.39%)
Oct 27, 2022	307.37	321.15	307.37	314.18	2,605,100	+7.65(+2.50%)
Oct 26, 2022	307.47	312.90	305.63	306.52	1,988,803	-0.49(-0.16%)
Oct 25, 2022	292.36	307.94	290.77	307.02	3,022,454	+11.45(+3.87%)
Oct 24, 2022	293.43	297.42	290.65	295.56	1,901,260	+4.38(+1.50%)
Oct 21, 2022	287.14	291.60	282.69	291.19	1,769,280	+3.85(+1.34%)
Oct 20, 2022	291.75	295.07	285.79	287.34	1,654,705	-4.76(-1.63%)
Oct 19, 2022	292.07	295.32	289.82	292.10	1,422,055	-3.88(-1.31%)
Oct 18, 2022	299.46	301.21	293.40	295.98	2,307,715	+3.37(+1.15%)
Oct 17, 2022	288.01	295.23	286.96	292.61	1,809,618	+10.60(+3.76%)
Oct 14, 2022	290.55	295.29	281.52	282.01	1,658,226	-5.57(-1.94%)
Oct 13, 2022	278.45	289.62	274.83	287.58	2,844,791	+1.09(+0.38%)
Oct 12, 2022	290.16	291.13	286.38	286.49	1,468,470	-3.49(-1.20%)
Oct 11, 2022	292.49	294.70	288.40	289.98	1,638,856	-3.94(-1.34%)
Oct 10, 2022	302.19	302.24	292.93	293.92	1,576,876	-5.72(-1.91%)
Oct 07, 2022	307.75	308.54	297.75	299.64	2,132,588	-11.45(-3.68%)
Oct 06, 2022	315.80	317.55	310.34	311.09	1,288,651	-5.39(-1.70%)
Oct 05, 2022	313.82	318.92	311.84	316.48	1,409,026	-1.87(-0.59%)
Oct 04, 2022	313.72	319.13	313.20	318.35	1,531,974	+8.62(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Global Inc (NY: SPGI )

Historical Prices