Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.327	6.395	6.285	6.285	12,208	-0.08(-1.32%)
Oct 30, 2002	6.327	6.412	6.327	6.370	15,764	+0.00(+0.00%)
Oct 29, 2002	6.285	6.370	6.074	6.370	41,131	-0.13(-1.95%)
Oct 28, 2002	6.741	6.749	6.496	6.496	29,633	-0.25(-3.75%)
Oct 25, 2002	6.370	6.749	6.344	6.749	63,889	+0.30(+4.58%)
Oct 24, 2002	6.606	6.606	6.454	6.454	38,167	-0.13(-1.92%)
Oct 23, 2002	6.386	6.580	6.260	6.580	19,083	+0.17(+2.63%)
Oct 22, 2002	6.454	6.462	6.378	6.412	7,467	-0.13(-1.94%)
Oct 21, 2002	6.454	6.614	6.454	6.538	16,594	+0.01(+0.13%)
Oct 18, 2002	6.538	6.631	6.530	6.530	20,269	-0.01(-0.13%)
Oct 17, 2002	6.412	6.589	6.412	6.538	13,986	+0.13(+1.97%)
Oct 16, 2002	6.665	6.749	6.412	6.412	94,115	-0.30(-4.40%)
Oct 15, 2002	6.395	6.707	6.370	6.707	37,456	+0.31(+4.88%)
Oct 14, 2002	6.243	6.412	6.226	6.395	13,157	+0.10(+1.61%)
Oct 11, 2002	5.973	6.327	5.906	6.294	22,639	+0.28(+4.63%)
Oct 10, 2002	5.399	6.327	5.399	6.015	72,068	+0.64(+11.93%)
Oct 09, 2002	5.990	6.201	5.374	5.374	54,525	-0.57(-9.65%)
Oct 08, 2002	6.243	6.285	5.661	5.948	42,671	-0.25(-4.08%)
Oct 07, 2002	6.665	6.665	6.091	6.201	24,417	-0.55(-8.12%)
Oct 04, 2002	6.876	7.002	6.749	6.749	76,928	-0.07(-0.99%)
Oct 03, 2002	6.496	6.817	6.370	6.817	48,717	+0.27(+4.12%)
Oct 02, 2002	6.538	6.749	6.412	6.547	91,389	-0.33(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices