Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.22 -0.93 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.922	5.939	5.745	5.787	38,880	-0.22(-3.65%)
Oct 28, 2004	5.947	6.023	5.804	6.006	79,065	+0.02(+0.28%)
Oct 27, 2004	5.838	6.057	5.796	5.990	117,589	+0.17(+2.90%)
Oct 26, 2004	5.694	5.821	5.568	5.821	103,483	+0.16(+2.83%)
Oct 25, 2004	5.382	5.821	5.323	5.661	73,256	+0.22(+4.03%)
Oct 22, 2004	5.694	5.762	5.357	5.441	64,721	-0.24(-4.30%)
Oct 21, 2004	5.450	5.686	5.416	5.686	71,360	+0.19(+3.37%)
Oct 20, 2004	5.441	5.509	5.332	5.500	34,731	-0.01(-0.15%)
Oct 19, 2004	5.610	5.652	5.391	5.509	67,092	-0.12(-2.10%)
Oct 18, 2004	5.593	5.652	5.399	5.627	40,540	+0.00(+0.00%)
Oct 15, 2004	5.424	5.770	5.399	5.627	76,812	+0.20(+3.73%)
Oct 14, 2004	5.551	5.618	5.374	5.424	73,967	-0.19(-3.45%)
Oct 13, 2004	5.559	5.829	5.559	5.618	155,166	+0.13(+2.30%)
Oct 12, 2004	5.357	5.686	5.247	5.492	121,146	+0.13(+2.52%)
Oct 11, 2004	5.205	5.357	5.163	5.357	104,076	+0.17(+3.25%)
Oct 08, 2004	5.315	5.365	5.138	5.188	137,741	-0.19(-3.45%)
Oct 07, 2004	5.534	5.635	5.315	5.374	92,696	-0.19(-3.48%)
Oct 06, 2004	5.711	5.711	5.534	5.568	74,323	-0.12(-2.08%)
Oct 05, 2004	5.804	5.821	5.677	5.686	41,369	-0.12(-2.03%)
Oct 04, 2004	5.762	5.947	5.762	5.804	88,903	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices