Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.151	2.320	2.151	2.236	141,297	+0.11(+5.16%)
Oct 28, 2005	2.075	2.143	2.025	2.126	61,639	+0.08(+3.70%)
Oct 27, 2005	2.117	2.134	2.033	2.050	73,256	-0.08(-3.57%)
Oct 26, 2005	2.185	2.210	2.092	2.126	62,588	-0.04(-1.95%)
Oct 25, 2005	2.126	2.202	1.974	2.168	183,260	+0.02(+0.78%)
Oct 24, 2005	1.982	2.151	1.974	2.151	195,706	+0.21(+10.87%)
Oct 21, 2005	1.982	2.025	1.890	1.940	83,688	-0.04(-2.13%)
Oct 20, 2005	1.966	1.982	1.805	1.982	127,310	-0.02(-0.84%)
Oct 19, 2005	1.949	2.025	1.890	1.999	125,650	+0.03(+1.28%)
Oct 18, 2005	1.982	1.999	1.873	1.974	69,581	+0.03(+1.74%)
Oct 17, 2005	1.982	2.016	1.763	1.940	157,300	-0.08(-3.77%)
Oct 14, 2005	1.881	2.067	1.881	2.016	103,246	+0.10(+5.29%)
Oct 13, 2005	1.822	2.008	1.797	1.915	150,780	+0.05(+2.71%)
Oct 12, 2005	1.966	1.966	1.814	1.864	215,858	-0.12(-5.96%)
Oct 11, 2005	1.991	2.016	1.949	1.982	84,280	-0.01(-0.42%)
Oct 10, 2005	2.025	2.025	1.923	1.991	98,742	-0.03(-1.67%)
Oct 07, 2005	2.050	2.151	1.966	2.025	52,038	+0.02(+0.84%)
Oct 06, 2005	2.109	2.193	1.949	2.008	109,173	-0.06(-2.86%)
Oct 05, 2005	2.219	2.236	2.016	2.067	144,379	-0.10(-4.67%)
Oct 04, 2005	2.396	2.446	2.168	2.168	154,099	-0.19(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices