Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.019	5.028	4.952	4.994	1,070,312	+0.01(+0.17%)
Oct 26, 2012	5.019	4.986	4.986	4.986	1,068,859	-0.03(-0.51%)
Oct 25, 2012	4.960	5.154	4.910	5.011	2,943,300	+0.28(+5.88%)
Oct 24, 2012	4.733	4.783	4.724	4.733	312,065	+0.01(+0.18%)
Oct 23, 2012	4.724	4.750	4.648	4.724	396,991	-0.08(-1.75%)
Oct 19, 2012	4.851	4.876	4.758	4.809	528,476	-0.08(-1.55%)
Oct 18, 2012	4.952	4.952	4.885	4.885	420,260	-0.04(-0.86%)
Oct 17, 2012	4.927	4.969	4.885	4.927	502,198	-0.01(-0.17%)
Oct 16, 2012	4.842	4.935	4.825	4.935	360,279	+0.11(+2.27%)
Oct 15, 2012	4.792	4.851	4.725	4.825	569,101	+0.04(+0.88%)
Oct 12, 2012	4.809	4.851	4.765	4.783	261,764	-0.02(-0.35%)
Oct 11, 2012	4.885	4.893	4.800	4.800	359,054	-0.05(-1.04%)
Oct 10, 2012	4.851	4.910	4.826	4.851	603,990	-0.02(-0.35%)
Oct 09, 2012	4.885	4.893	4.800	4.868	373,020	+0.00(+0.00%)
Oct 08, 2012	4.834	4.885	4.809	4.868	392,454	-0.01(-0.17%)
Oct 05, 2012	4.893	4.927	4.868	4.876	1,501,866	+0.01(+0.17%)
Oct 04, 2012	4.876	4.918	4.825	4.868	938,919	+0.00(+0.00%)
Oct 03, 2012	4.825	4.889	4.766	4.868	699,063	+0.07(+1.41%)
Oct 02, 2012	4.851	4.851	4.775	4.800	752,512	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices