Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.31 +0.09 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.12	10.26	9.935	9.953	6,176,974	-0.16(-1.61%)
Oct 30, 2018	9.672	10.15	9.636	10.12	7,320,845	+0.46(+4.78%)
Oct 29, 2018	9.916	10.08	9.596	9.654	10,207,518	-0.24(-2.47%)
Oct 26, 2018	9.582	9.993	9.361	9.898	12,499,398	+0.40(+4.19%)
Oct 25, 2018	9.474	9.835	9.410	9.501	12,502,674	-0.04(-0.38%)
Oct 24, 2018	9.564	10.02	9.351	9.537	17,248,644	-0.04(-0.38%)
Oct 23, 2018	10.54	10.54	9.076	9.573	25,604,350	-1.56(-14.04%)
Oct 22, 2018	11.54	11.54	11.05	11.14	5,823,108	-0.35(-3.07%)
Oct 19, 2018	11.53	11.62	11.40	11.49	3,006,426	-0.05(-0.39%)
Oct 18, 2018	11.57	11.68	11.33	11.53	4,128,951	-0.15(-1.31%)
Oct 17, 2018	11.75	11.78	11.51	11.69	3,165,730	-0.12(-1.00%)
Oct 16, 2018	11.44	11.83	11.40	11.81	4,408,237	+0.41(+3.57%)
Oct 15, 2018	11.38	11.55	11.38	11.40	2,836,590	-0.05(-0.39%)
Oct 12, 2018	11.62	11.64	11.26	11.44	4,478,278	-0.06(-0.55%)
Oct 11, 2018	11.50	11.66	11.41	11.51	4,636,600	+0.01(+0.08%)
Oct 10, 2018	11.79	11.86	11.49	11.50	6,047,374	-0.38(-3.20%)
Oct 09, 2018	12.14	12.16	11.72	11.88	7,475,054	-0.35(-2.88%)
Oct 08, 2018	12.44	12.46	12.15	12.23	3,815,810	-0.23(-1.81%)
Oct 05, 2018	12.50	12.65	12.38	12.46	3,507,884	-0.12(-0.93%)
Oct 04, 2018	12.45	12.58	12.33	12.57	2,278,928	+0.12(+0.94%)
Oct 03, 2018	12.75	12.79	12.44	12.46	5,173,011	-0.25(-1.99%)
Oct 02, 2018	12.70	12.78	12.61	12.71	1,664,061	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices