Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Semiconductor SPDR (NY: XSD )

248.75 -2.65 (-1.05%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	166.77	169.90	164.81	169.59	58,779	+3.02(+1.81%)
Oct 30, 2023	169.94	170.25	164.80	166.58	71,216	-4.44(-2.60%)
Oct 27, 2023	172.51	173.05	170.33	171.02	64,206	+0.47(+0.27%)
Oct 26, 2023	171.72	173.76	169.79	170.55	120,639	-0.40(-0.23%)
Oct 25, 2023	176.05	176.64	170.45	170.95	69,221	-7.52(-4.21%)
Oct 24, 2023	177.62	179.17	176.15	178.47	52,208	+2.34(+1.33%)
Oct 23, 2023	177.34	179.32	175.69	176.14	41,321	-2.63(-1.47%)
Oct 20, 2023	181.53	182.42	178.54	178.76	80,144	-2.98(-1.64%)
Oct 19, 2023	186.70	187.17	181.06	181.74	77,124	-4.20(-2.26%)
Oct 18, 2023	187.43	188.02	185.40	185.94	95,496	-4.48(-2.35%)
Oct 17, 2023	187.50	192.19	186.04	190.42	74,856	-0.50(-0.26%)
Oct 16, 2023	187.57	191.36	187.57	190.92	29,350	+4.12(+2.20%)
Oct 13, 2023	194.40	194.40	186.56	186.80	40,384	-8.23(-4.22%)
Oct 12, 2023	197.26	197.90	193.50	195.03	25,620	-1.88(-0.95%)
Oct 11, 2023	197.18	198.02	194.88	196.91	25,522	+0.56(+0.28%)
Oct 10, 2023	193.29	198.00	192.89	196.35	53,981	+3.47(+1.80%)
Oct 09, 2023	192.66	193.40	190.56	192.89	51,840	-1.60(-0.82%)
Oct 06, 2023	188.66	195.20	188.56	194.48	40,633	+4.44(+2.33%)
Oct 05, 2023	192.07	192.88	188.89	190.05	33,323	-2.28(-1.18%)
Oct 04, 2023	191.23	193.07	189.92	192.33	26,925	+1.71(+0.90%)
Oct 03, 2023	193.56	196.01	189.79	190.62	42,753	-4.97(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Semiconductor SPDR (NY: XSD )

Historical Prices