Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B2Gold Corp (NY: BTG )

2.540 -0.070 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.080	3.110	3.020	3.070	7,519,891	-0.02(-0.65%)
Oct 28, 2022	3.130	3.130	3.030	3.090	11,186,808	-0.05(-1.59%)
Oct 27, 2022	3.210	3.240	3.120	3.140	8,416,320	-0.06(-1.88%)
Oct 26, 2022	3.190	3.235	3.160	3.200	14,238,646	+0.05(+1.59%)
Oct 25, 2022	3.140	3.230	3.120	3.150	7,105,386	-0.01(-0.32%)
Oct 24, 2022	3.110	3.160	3.050	3.160	9,458,029	+0.02(+0.64%)
Oct 21, 2022	2.980	3.150	2.930	3.140	15,342,885	+0.19(+6.44%)
Oct 20, 2022	2.940	3.040	2.900	2.950	10,110,520	+0.03(+1.03%)
Oct 19, 2022	2.950	2.975	2.890	2.920	7,240,537	-0.09(-2.99%)
Oct 18, 2022	2.970	3.010	2.930	3.010	10,813,822	+0.05(+1.69%)
Oct 17, 2022	3.010	3.070	2.940	2.960	7,060,914	+0.04(+1.37%)
Oct 14, 2022	3.040	3.040	2.900	2.920	9,384,192	-0.13(-4.26%)
Oct 13, 2022	3.000	3.070	2.850	3.050	15,807,734	-0.05(-1.61%)
Oct 12, 2022	3.100	3.130	3.020	3.100	7,901,937	+0.02(+0.65%)
Oct 11, 2022	3.130	3.197	3.060	3.080	10,089,409	-0.06(-1.91%)
Oct 10, 2022	3.170	3.225	3.110	3.140	6,945,751	-0.05(-1.57%)
Oct 07, 2022	3.280	3.350	3.180	3.190	12,837,729	-0.19(-5.62%)
Oct 06, 2022	3.430	3.465	3.300	3.380	11,360,858	-0.07(-2.03%)
Oct 05, 2022	3.310	3.450	3.290	3.450	10,551,448	+0.00(+0.00%)
Oct 04, 2022	3.440	3.480	3.385	3.450	12,043,708	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

B2Gold Corp (NY: BTG )

Historical Prices