Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.300	1.574	1.292	1.534	1,043,490	+0.23(+18.01%)
Oct 30, 2008	1.259	1.340	1.146	1.300	523,072	+0.08(+6.62%)
Oct 29, 2008	1.259	1.332	1.211	1.219	654,378	-0.01(-0.66%)
Oct 28, 2008	1.041	1.429	1.041	1.227	4,685,990	+0.21(+20.63%)
Oct 27, 2008	1.170	1.275	1.017	1.017	1,358,984	-0.17(-14.29%)
Oct 24, 2008	1.114	1.332	1.090	1.187	1,660,031	-0.05(-3.92%)
Oct 23, 2008	1.752	1.800	1.219	1.235	3,400,515	-0.49(-28.50%)
Oct 22, 2008	2.050	2.123	1.647	1.727	1,761,533	-0.36(-17.37%)
Oct 21, 2008	2.422	2.422	2.058	2.091	4,673,937	-0.34(-13.95%)
Oct 20, 2008	2.438	2.535	2.397	2.430	960,786	-0.02(-0.66%)
Oct 17, 2008	2.648	2.648	2.430	2.446	831,035	-0.38(-13.43%)
Oct 16, 2008	2.599	2.825	2.333	2.825	885,005	+0.24(+9.38%)
Oct 15, 2008	2.962	2.970	2.583	2.583	1,391,756	-0.43(-14.21%)
Oct 14, 2008	3.027	3.083	2.777	3.011	763,722	+0.02(+0.81%)
Oct 13, 2008	2.874	2.987	2.777	2.987	984,809	+0.28(+10.45%)
Oct 10, 2008	2.631	2.922	2.405	2.704	1,683,921	+0.00(+0.00%)
Oct 09, 2008	2.720	2.938	2.664	2.704	1,314,585	+0.02(+0.60%)
Oct 08, 2008	2.801	3.011	2.470	2.688	3,310,512	-0.19(-6.46%)
Oct 07, 2008	3.213	3.229	2.833	2.874	1,205,290	-0.28(-8.95%)
Oct 06, 2008	3.269	3.277	3.043	3.156	1,495,437	-0.19(-5.78%)
Oct 03, 2008	3.253	3.511	3.205	3.350	974,373	+0.15(+4.53%)
Oct 02, 2008	3.584	3.584	3.205	3.205	644,313	-0.41(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices