Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.21 +0.15 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.000 9.200 9.000 9.120 194,149 +0.06(+0.66%)
Oct 28, 2022 8.690 9.095 8.690 9.060 159,206 +0.42(+4.86%)
Oct 27, 2022 8.660 8.920 8.610 8.640 162,643 +0.12(+1.41%)
Oct 26, 2022 8.470 8.800 8.430 8.520 144,273 +0.12(+1.43%)
Oct 25, 2022 8.110 8.540 8.110 8.400 138,113 +0.24(+2.94%)
Oct 24, 2022 8.400 8.400 8.130 8.160 155,605 -0.26(-3.09%)
Oct 21, 2022 8.190 8.463 8.170 8.420 199,087 +0.28(+3.44%)
Oct 20, 2022 8.280 8.415 8.110 8.140 108,259 -0.11(-1.33%)
Oct 19, 2022 8.400 8.490 7.990 8.250 181,962 -0.27(-3.17%)
Oct 18, 2022 8.540 8.720 8.430 8.520 140,000 +0.24(+2.90%)
Oct 17, 2022 8.120 8.340 8.120 8.280 145,530 +0.30(+3.76%)
Oct 14, 2022 8.250 8.305 7.940 7.980 134,231 -0.21(-2.56%)
Oct 13, 2022 7.670 8.280 7.530 8.190 267,983 +0.35(+4.46%)
Oct 12, 2022 7.900 7.990 7.750 7.840 463,288 -0.06(-0.76%)
Oct 11, 2022 7.970 8.030 7.810 7.900 162,424 -0.19(-2.35%)
Oct 10, 2022 8.250 8.310 7.960 8.090 172,337 -0.10(-1.22%)
Oct 07, 2022 8.360 8.360 8.040 8.190 136,500 -0.26(-3.08%)
Oct 06, 2022 8.500 8.650 8.405 8.450 102,746 -0.16(-1.86%)
Oct 05, 2022 8.610 8.670 8.505 8.610 186,648 -0.19(-2.16%)
Oct 04, 2022 8.270 8.810 8.270 8.800 314,550 +0.71(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.