Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	133.30	134.90	129.30	134.50	180,212	+5.80(+4.51%)
Oct 30, 2014	133.90	133.90	123.90	128.70	322,602	-12.70(-8.98%)
Oct 29, 2014	141.70	143.40	137.30	141.40	102,298	-1.40(-0.98%)
Oct 28, 2014	141.50	143.30	140.00	142.80	49,607	+2.30(+1.64%)
Oct 27, 2014	141.80	143.20	143.20	140.50	89,548	-2.70(-1.89%)
Oct 24, 2014	138.80	143.80	138.20	143.20	73,267	+5.20(+3.77%)
Oct 23, 2014	138.50	140.10	136.30	138.00	35,418	+0.90(+0.66%)
Oct 22, 2014	139.80	140.90	136.80	137.10	31,185	-2.90(-2.07%)
Oct 21, 2014	140.30	142.20	138.85	140.00	51,347	+1.10(+0.79%)
Oct 20, 2014	136.70	140.00	136.00	138.90	57,010	+2.30(+1.68%)
Oct 17, 2014	141.90	142.40	136.30	136.60	60,520	-4.10(-2.91%)
Oct 16, 2014	137.40	143.10	137.00	140.70	72,280	+0.60(+0.43%)
Oct 15, 2014	136.40	141.50	135.70	140.10	86,449	+1.60(+1.16%)
Oct 14, 2014	136.10	142.40	135.40	138.50	77,741	+4.40(+3.28%)
Oct 13, 2014	133.10	137.70	133.10	134.10	114,953	+1.30(+0.98%)
Oct 10, 2014	134.50	136.00	132.00	132.80	78,139	-2.30(-1.70%)
Oct 09, 2014	140.40	141.20	134.90	135.10	101,085	-6.90(-4.86%)
Oct 08, 2014	135.20	142.00	133.10	142.00	142,351	+6.70(+4.95%)
Oct 07, 2014	141.80	142.48	133.00	135.30	287,118	-5.80(-4.11%)
Oct 06, 2014	143.70	145.60	141.10	141.10	88,304	-2.20(-1.54%)
Oct 03, 2014	144.60	144.75	142.80	143.30	135,312	-1.10(-0.76%)
Oct 02, 2014	145.50	145.70	139.60	144.40	167,484	-3.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices