Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.620 +0.010 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.410	4.450	4.410	4.420	3,968	+0.00(+0.00%)
Oct 30, 2023	4.370	4.480	4.370	4.420	15,907	+0.00(+0.00%)
Oct 27, 2023	4.410	4.480	4.356	4.420	11,027	+0.07(+1.61%)
Oct 26, 2023	4.470	4.470	4.350	4.350	13,610	-0.09(-2.03%)
Oct 25, 2023	4.370	4.440	4.350	4.440	14,661	+0.09(+2.07%)
Oct 24, 2023	4.380	4.431	4.350	4.350	3,640	+0.05(+1.16%)
Oct 23, 2023	4.350	4.440	4.300	4.300	11,889	-0.09(-2.05%)
Oct 20, 2023	4.320	4.394	4.320	4.390	5,164	+0.09(+2.09%)
Oct 19, 2023	4.330	4.465	4.300	4.300	3,157	-0.06(-1.38%)
Oct 18, 2023	4.400	4.500	4.300	4.360	8,061	-0.04(-0.91%)
Oct 17, 2023	4.531	4.531	4.400	4.400	4,050	+0.00(+0.00%)
Oct 16, 2023	4.420	4.570	4.400	4.400	6,523	-0.02(-0.45%)
Oct 13, 2023	4.360	4.422	4.360	4.420	3,187	+0.05(+1.14%)
Oct 12, 2023	4.570	4.570	4.360	4.370	14,541	-0.10(-2.24%)
Oct 11, 2023	4.480	4.610	4.400	4.470	10,827	+0.02(+0.45%)
Oct 10, 2023	4.380	4.548	4.380	4.450	22,001	+0.09(+2.06%)
Oct 09, 2023	4.360	4.395	4.360	4.360	2,690	+0.05(+1.16%)
Oct 06, 2023	4.320	4.430	4.310	4.310	9,764	+0.03(+0.70%)
Oct 05, 2023	4.370	4.600	4.250	4.280	28,946	-0.12(-2.73%)
Oct 04, 2023	4.420	4.425	4.400	4.400	3,907	-0.08(-1.79%)
Oct 03, 2023	4.490	4.515	4.400	4.480	7,679	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices