Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.150	3.176	3.040	3.080	1,147,039	-0.11(-3.45%)
Oct 30, 2019	3.380	3.390	3.120	3.190	1,143,149	-0.22(-6.45%)
Oct 29, 2019	3.210	3.440	3.110	3.410	843,360	+0.21(+6.56%)
Oct 28, 2019	3.390	3.485	3.185	3.200	1,617,727	-0.22(-6.43%)
Oct 25, 2019	3.020	3.480	3.000	3.420	2,164,200	+0.37(+12.13%)
Oct 24, 2019	3.070	3.078	2.970	3.050	557,088	-0.02(-0.65%)
Oct 23, 2019	3.000	3.070	2.950	3.070	658,696	+0.06(+1.99%)
Oct 22, 2019	3.020	3.050	2.940	3.010	617,084	+0.05(+1.69%)
Oct 21, 2019	3.000	3.070	2.900	2.960	829,180	-0.03(-1.00%)
Oct 18, 2019	2.990	3.070	2.940	2.990	1,174,600	-0.02(-0.66%)
Oct 17, 2019	2.960	3.020	2.890	3.010	1,183,483	+0.11(+3.79%)
Oct 16, 2019	2.930	3.050	2.870	2.900	1,017,841	-0.02(-0.68%)
Oct 15, 2019	2.710	2.945	2.660	2.920	1,133,029	+0.22(+8.15%)
Oct 14, 2019	2.760	2.825	2.690	2.700	836,791	-0.02(-0.74%)
Oct 11, 2019	2.970	3.140	2.700	2.720	3,217,000	-0.17(-5.88%)
Oct 10, 2019	2.860	3.030	2.765	2.890	1,252,578	+0.06(+2.12%)
Oct 09, 2019	3.070	3.130	2.810	2.830	1,577,707	-0.20(-6.60%)
Oct 08, 2019	3.060	3.120	2.900	3.030	1,248,910	-0.11(-3.50%)
Oct 07, 2019	3.090	3.180	3.025	3.140	995,444	-0.03(-0.95%)
Oct 04, 2019	3.020	3.200	2.920	3.170	1,056,400	+0.16(+5.32%)
Oct 03, 2019	2.810	3.020	2.750	3.010	999,524	+0.21(+7.50%)
Oct 02, 2019	2.800	2.850	2.635	2.800	935,068	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices