Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.879	3.888	3.836	3.845	16,820,984	-0.07(-1.75%)
Oct 28, 2016	3.922	3.961	3.896	3.913	31,694,758	-0.15(-3.59%)
Oct 27, 2016	4.111	4.111	4.042	4.059	42,419,208	-0.37(-8.33%)
Oct 26, 2016	4.351	4.463	4.351	4.428	19,486,490	+0.16(+3.82%)
Oct 25, 2016	4.231	4.274	4.222	4.265	10,618,990	+0.00(+0.00%)
Oct 24, 2016	4.257	4.282	4.248	4.265	6,710,212	+0.04(+1.02%)
Oct 21, 2016	4.239	4.248	4.205	4.222	11,858,802	-0.07(-1.60%)
Oct 20, 2016	4.265	4.308	4.265	4.291	7,561,441	+0.02(+0.40%)
Oct 19, 2016	4.282	4.282	4.248	4.274	6,385,361	-0.03(-0.80%)
Oct 18, 2016	4.300	4.325	4.274	4.308	9,852,013	+0.04(+1.01%)
Oct 17, 2016	4.257	4.282	4.239	4.265	7,362,875	+0.02(+0.40%)
Oct 14, 2016	4.282	4.325	4.248	4.248	9,813,757	+0.01(+0.20%)
Oct 13, 2016	4.257	4.257	4.188	4.239	27,046,190	-0.13(-2.95%)
Oct 12, 2016	4.420	4.441	4.368	4.368	37,345,376	-0.26(-5.57%)
Oct 11, 2016	4.703	4.703	4.604	4.626	16,209,799	-0.12(-2.53%)
Oct 10, 2016	4.720	4.772	4.711	4.746	10,565,497	+0.03(+0.73%)
Oct 07, 2016	4.643	4.720	4.643	4.711	16,095,303	-0.04(-0.90%)
Oct 06, 2016	4.797	4.797	4.737	4.754	21,085,508	-0.15(-2.98%)
Oct 05, 2016	4.952	4.952	4.883	4.900	15,204,267	-0.06(-1.21%)
Oct 04, 2016	4.960	5.003	4.926	4.960	6,765,466	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices