Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.890 10.04 9.815 10.00 227,355 +0.15(+1.52%)
Oct 26, 2012 9.830 9.850 9.850 9.850 203,500 +0.10(+1.03%)
Oct 25, 2012 9.770 9.970 9.690 9.750 178,639 +0.03(+0.31%)
Oct 24, 2012 9.700 9.830 9.580 9.720 181,522 +0.04(+0.41%)
Oct 23, 2012 9.650 9.870 9.630 9.680 181,732 -0.18(-1.83%)
Oct 19, 2012 10.23 10.23 9.810 9.860 267,516 -0.26(-2.57%)
Oct 18, 2012 9.920 10.33 9.920 10.12 375,041 +0.16(+1.61%)
Oct 17, 2012 9.890 9.960 9.740 9.960 197,175 +0.11(+1.12%)
Oct 16, 2012 9.950 10.15 9.500 9.850 797,399 -1.12(-10.21%)
Oct 15, 2012 11.00 11.17 10.87 10.97 171,278 -0.07(-0.63%)
Oct 12, 2012 11.10 11.44 10.96 11.04 171,638 -0.08(-0.72%)
Oct 11, 2012 10.75 11.32 10.74 11.12 416,859 +0.40(+3.73%)
Oct 10, 2012 10.61 10.83 10.51 10.72 183,981 +0.15(+1.42%)
Oct 09, 2012 10.61 10.68 10.38 10.57 185,882 +0.00(+0.00%)
Oct 08, 2012 10.39 10.68 10.21 10.57 199,472 +0.24(+2.32%)
Oct 05, 2012 10.24 10.56 10.18 10.33 143,604 +0.12(+1.18%)
Oct 04, 2012 9.840 10.22 9.760 10.21 236,066 +0.41(+4.18%)
Oct 03, 2012 10.35 10.48 9.700 9.800 285,422 -0.40(-3.92%)
Oct 02, 2012 10.29 10.40 10.11 10.20 179,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.