Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.670 7.810 7.440 7.750 254,039 +0.06(+0.78%)
Oct 29, 2015 8.100 8.100 7.290 7.690 343,175 -0.37(-4.59%)
Oct 28, 2015 7.990 8.240 7.870 8.060 71,699 +0.11(+1.38%)
Oct 27, 2015 8.070 8.070 7.660 7.950 156,265 -0.13(-1.61%)
Oct 26, 2015 8.580 8.640 8.050 8.080 210,811 -0.51(-5.94%)
Oct 23, 2015 8.510 8.680 8.510 8.590 58,600 +0.15(+1.78%)
Oct 22, 2015 8.630 8.680 8.300 8.440 53,845 -0.25(-2.88%)
Oct 21, 2015 8.950 8.950 8.640 8.690 49,308 -0.22(-2.47%)
Oct 20, 2015 8.720 8.950 8.610 8.910 67,944 +0.21(+2.41%)
Oct 19, 2015 8.710 8.710 8.600 8.700 47,928 -0.05(-0.57%)
Oct 16, 2015 8.780 8.790 8.580 8.750 41,950 -0.01(-0.11%)
Oct 15, 2015 8.540 8.770 8.380 8.760 43,333 +0.27(+3.18%)
Oct 14, 2015 8.730 8.820 8.460 8.490 25,552 -0.23(-2.64%)
Oct 13, 2015 8.720 8.800 8.620 8.720 49,001 -0.02(-0.23%)
Oct 12, 2015 8.810 8.850 8.620 8.740 37,949 -0.09(-1.02%)
Oct 09, 2015 8.870 8.920 8.630 8.830 41,215 -0.07(-0.79%)
Oct 08, 2015 8.620 8.910 8.600 8.900 63,794 +0.31(+3.61%)
Oct 07, 2015 8.310 8.680 8.310 8.590 72,398 +0.27(+3.25%)
Oct 06, 2015 8.330 8.470 8.220 8.320 51,725 +0.00(+0.00%)
Oct 05, 2015 7.730 8.330 7.720 8.320 48,467 +0.62(+8.05%)
Oct 02, 2015 7.610 7.770 7.440 7.700 54,600 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.