Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.560 9.730 9.380 9.600 73,287 +0.14(+1.48%)
Oct 30, 2018 9.420 9.510 9.210 9.460 128,198 +0.04(+0.42%)
Oct 29, 2018 9.440 9.600 9.360 9.420 189,294 +0.08(+0.86%)
Oct 26, 2018 8.820 9.350 8.820 9.340 155,900 +0.42(+4.71%)
Oct 25, 2018 8.800 9.030 8.770 8.920 75,779 +0.12(+1.36%)
Oct 24, 2018 8.800 9.000 8.750 8.800 106,457 -0.02(-0.23%)
Oct 23, 2018 8.850 8.890 8.640 8.820 170,565 -0.13(-1.45%)
Oct 22, 2018 9.160 9.240 8.950 8.950 147,878 -0.22(-2.40%)
Oct 19, 2018 9.380 9.380 9.060 9.170 113,900 -0.20(-2.13%)
Oct 18, 2018 9.430 9.560 9.300 9.370 93,223 -0.11(-1.16%)
Oct 17, 2018 9.670 9.910 9.300 9.480 98,100 -0.19(-1.96%)
Oct 16, 2018 9.720 9.974 9.580 9.670 119,527 +0.02(+0.21%)
Oct 15, 2018 9.390 9.720 9.190 9.650 184,575 +0.20(+2.12%)
Oct 12, 2018 9.660 9.690 9.355 9.450 101,100 -0.12(-1.25%)
Oct 11, 2018 9.690 9.770 9.540 9.570 94,792 -0.13(-1.34%)
Oct 10, 2018 9.870 9.960 9.590 9.700 162,105 -0.13(-1.32%)
Oct 09, 2018 9.670 10.03 9.590 9.830 108,281 +0.14(+1.44%)
Oct 08, 2018 9.970 10.05 9.640 9.690 222,187 -0.30(-3.00%)
Oct 05, 2018 9.970 10.05 9.710 9.990 235,500 +0.04(+0.40%)
Oct 04, 2018 9.790 10.02 9.581 9.950 132,336 +0.16(+1.63%)
Oct 03, 2018 9.900 10.06 9.690 9.790 213,116 -0.12(-1.21%)
Oct 02, 2018 10.03 10.22 9.780 9.910 135,387 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.