Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harmony Gold Mining ADR (NY: HMY )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.931	8.940	8.508	8.781	5,677,428	-0.35(-3.86%)
Oct 29, 2009	9.028	9.451	9.019	9.134	4,071,534	+0.37(+4.23%)
Oct 28, 2009	9.196	9.328	8.746	8.764	4,455,862	-0.56(-6.05%)
Oct 27, 2009	9.275	9.478	9.055	9.328	3,351,751	+0.03(+0.28%)
Oct 26, 2009	9.707	9.857	9.253	9.301	5,042,096	-0.42(-4.35%)
Oct 23, 2009	9.813	9.874	9.663	9.725	4,671,496	-0.12(-1.25%)
Oct 22, 2009	9.963	10.02	9.742	9.848	4,116,874	-0.22(-2.19%)
Oct 21, 2009	9.971	10.38	9.945	10.07	5,303,080	-0.09(-0.87%)
Oct 20, 2009	10.02	10.24	10.02	10.16	3,266,153	-0.06(-0.60%)
Oct 19, 2009	10.09	10.29	9.919	10.22	2,760,014	+0.06(+0.61%)
Oct 16, 2009	10.07	10.24	9.910	10.16	5,278,165	+0.00(+0.00%)
Oct 15, 2009	10.08	10.39	10.05	10.16	4,529,211	-0.20(-1.96%)
Oct 14, 2009	10.54	10.56	10.28	10.36	3,873,812	-0.20(-1.92%)
Oct 13, 2009	10.41	10.62	10.15	10.56	4,523,459	+0.32(+3.10%)
Oct 12, 2009	10.39	10.44	10.12	10.24	2,410,398	-0.01(-0.09%)
Oct 09, 2009	10.22	10.32	10.06	10.25	3,388,419	-0.16(-1.52%)
Oct 08, 2009	10.30	10.60	10.09	10.41	6,494,186	+0.15(+1.46%)
Oct 07, 2009	10.33	10.45	9.919	10.26	8,059,362	-0.10(-0.94%)
Oct 06, 2009	9.777	10.41	9.742	10.36	7,847,223	+0.86(+9.10%)
Oct 05, 2009	9.107	9.539	9.072	9.495	3,975,577	+0.48(+5.28%)
Oct 02, 2009	8.940	9.407	8.922	9.019	7,378,264	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harmony Gold Mining ADR (NY: HMY )

Historical Prices