Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5340	0.5431	0.5227	0.5227	1,025,337	+0.00(+0.00%)
Oct 30, 2002	0.4931	0.5227	0.4931	0.5227	1,042,059	+0.05(+9.52%)
Oct 29, 2002	0.4886	0.4931	0.4772	0.4772	275,476	-0.02(-4.55%)
Oct 28, 2002	0.5408	0.5590	0.4999	0.4999	3,566,237	-0.03(-5.98%)
Oct 25, 2002	0.5045	0.5317	0.5045	0.5317	1,173,197	+0.03(+6.36%)
Oct 24, 2002	0.5045	0.5158	0.4886	0.4999	998,053	+0.00(+0.92%)
Oct 23, 2002	0.4499	0.4954	0.4499	0.4954	2,505,695	+0.06(+12.95%)
Oct 22, 2002	0.4295	0.4568	0.4295	0.4386	2,151,888	+0.01(+2.66%)
Oct 21, 2002	0.4340	0.4386	0.4272	0.4272	1,040,299	-0.01(-1.57%)
Oct 18, 2002	0.4272	0.4363	0.4272	0.4340	2,700,201	+0.01(+1.60%)
Oct 17, 2002	0.4318	0.4340	0.4159	0.4272	4,827,446	+0.00(+0.53%)
Oct 16, 2002	0.4409	0.4409	0.4249	0.4249	109,134,600	-0.01(-3.11%)
Oct 15, 2002	0.4318	0.4545	0.4318	0.4386	747,660	+0.02(+4.89%)
Oct 14, 2002	0.4386	0.4545	0.4090	0.4181	44,005	-0.04(-8.00%)
Oct 11, 2002	0.4772	0.4772	0.4522	0.4545	683,851	+0.00(+0.00%)
Oct 10, 2002	0.4658	0.4772	0.4431	0.4545	3,280,639	-0.01(-2.91%)
Oct 09, 2002	0.4863	0.4863	0.4681	0.4681	81,850	-0.02(-4.19%)
Oct 08, 2002	0.4999	0.5113	0.4840	0.4886	2,036,152	+0.00(+0.00%)
Oct 07, 2002	0.5113	0.5158	0.4886	0.4886	367,889	-0.02(-3.15%)
Oct 04, 2002	0.5113	0.5386	0.4999	0.5045	110,630,800	+0.01(+1.37%)
Oct 03, 2002	0.4772	0.5227	0.4772	0.4977	959,768	+0.04(+8.42%)
Oct 02, 2002	0.4772	0.5386	0.4545	0.4590	2,800,974	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices