Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abercrombie & Fitch Company (NY: ANF )

145.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.14	58.14	56.77	57.39	1,953,824	-0.25(-0.43%)
Oct 30, 2007	57.30	57.97	57.19	57.64	1,106,426	-0.04(-0.06%)
Oct 29, 2007	57.46	58.03	57.21	57.67	1,152,174	+0.36(+0.63%)
Oct 26, 2007	56.95	57.43	56.36	57.31	1,526,710	+0.83(+1.46%)
Oct 25, 2007	55.96	57.14	55.38	56.48	2,326,428	+0.72(+1.30%)
Oct 24, 2007	55.65	56.48	54.56	55.76	2,412,265	-0.17(-0.30%)
Oct 23, 2007	56.51	56.51	54.93	55.93	2,071,816	-0.58(-1.03%)
Oct 22, 2007	55.07	56.90	54.49	56.51	3,226,888	+1.12(+2.03%)
Oct 19, 2007	57.12	57.39	55.12	55.38	2,881,746	-2.00(-3.49%)
Oct 18, 2007	57.63	57.67	56.83	57.38	1,719,222	-0.41(-0.70%)
Oct 17, 2007	58.98	59.18	57.00	57.79	1,882,064	-0.40(-0.69%)
Oct 16, 2007	58.85	59.48	57.57	58.19	2,148,682	-0.70(-1.18%)
Oct 15, 2007	59.77	60.01	58.52	58.88	2,388,805	-1.10(-1.84%)
Oct 12, 2007	60.83	60.83	59.65	59.98	1,732,332	-0.49(-0.80%)
Oct 11, 2007	60.84	61.94	60.09	60.47	3,242,689	-0.77(-1.25%)
Oct 10, 2007	60.48	61.56	59.88	61.24	2,226,239	+0.94(+1.56%)
Oct 09, 2007	60.97	61.02	59.35	60.30	2,231,573	-0.12(-0.19%)
Oct 08, 2007	61.18	61.18	59.61	60.41	1,704,870	-0.62(-1.02%)
Oct 05, 2007	60.80	62.15	59.99	61.04	2,944,951	+1.04(+1.73%)
Oct 04, 2007	61.64	61.64	59.83	60.00	2,353,891	-1.15(-1.88%)
Oct 03, 2007	60.42	61.77	60.35	61.15	2,863,418	+0.05(+0.08%)
Oct 02, 2007	59.63	61.11	59.58	61.10	3,626,678	+1.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abercrombie & Fitch Company (NY: ANF )

Historical Prices