Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.405 +0.035 (+0.55%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.506	7.557	7.477	7.517	1,182,624	+0.14(+1.86%)
Oct 30, 2003	7.288	7.471	7.380	7.380	978,248	+0.09(+1.26%)
Oct 29, 2003	7.242	7.294	7.231	7.288	496,716	+0.00(+0.00%)
Oct 28, 2003	7.162	7.300	7.151	7.288	762,004	+0.07(+0.95%)
Oct 27, 2003	7.214	7.277	7.202	7.219	409,799	+0.09(+1.20%)
Oct 24, 2003	7.156	7.225	7.076	7.133	433,885	+0.03(+0.40%)
Oct 23, 2003	7.059	7.145	7.030	7.105	400,724	-0.01(-0.16%)
Oct 22, 2003	7.179	7.219	7.088	7.116	606,496	-0.29(-3.87%)
Oct 21, 2003	7.431	7.506	7.403	7.403	667,058	+0.01(+0.08%)
Oct 20, 2003	7.340	7.408	7.271	7.397	463,380	+0.07(+1.02%)
Oct 17, 2003	7.345	7.374	7.288	7.322	734,428	-0.02(-0.31%)
Oct 16, 2003	7.305	7.374	7.300	7.345	867,595	+0.01(+0.16%)
Oct 15, 2003	7.460	7.460	7.294	7.334	687,479	-0.08(-1.08%)
Oct 14, 2003	7.363	7.397	7.294	7.414	579,967	-0.09(-1.15%)
Oct 13, 2003	7.391	7.540	7.449	7.500	519,056	+0.11(+1.47%)
Oct 10, 2003	7.374	7.420	7.363	7.391	486,942	+0.12(+1.65%)
Oct 09, 2003	7.139	7.345	7.248	7.271	815,061	+0.13(+1.85%)
Oct 08, 2003	7.162	7.214	7.047	7.139	795,688	-0.02(-0.32%)
Oct 07, 2003	7.088	7.162	7.013	7.162	854,680	-0.03(-0.40%)
Oct 06, 2003	7.345	7.208	7.162	7.191	1,002,857	-0.15(-2.11%)
Oct 03, 2003	7.208	7.357	7.208	7.345	1,239,870	+0.40(+5.78%)
Oct 02, 2003	6.910	7.019	6.887	6.944	652,572	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices