Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.861	4.898	4.846	4.873	967,977	+0.02(+0.38%)
Oct 30, 2013	4.892	4.904	4.830	4.855	1,668,288	-0.02(-0.38%)
Oct 29, 2013	4.867	4.886	4.858	4.873	1,073,421	+0.05(+1.02%)
Oct 28, 2013	4.855	4.861	4.812	4.824	1,258,622	-0.06(-1.13%)
Oct 25, 2013	4.910	4.910	4.861	4.879	1,398,478	-0.10(-1.97%)
Oct 24, 2013	4.984	4.990	4.959	4.977	666,220	+0.05(+0.99%)
Oct 23, 2013	4.928	4.947	4.910	4.928	765,446	-0.02(-0.49%)
Oct 22, 2013	4.941	4.990	4.935	4.953	1,233,354	+0.00(+0.00%)
Oct 21, 2013	5.002	5.002	4.941	4.953	1,369,914	-0.07(-1.34%)
Oct 18, 2013	4.984	5.026	4.965	5.020	1,168,748	+0.07(+1.49%)
Oct 17, 2013	4.879	4.959	4.879	4.947	1,876,405	+0.09(+1.76%)
Oct 16, 2013	4.812	4.879	4.800	4.861	1,158,092	+0.06(+1.28%)
Oct 15, 2013	4.812	4.824	4.794	4.800	810,479	-0.01(-0.25%)
Oct 14, 2013	4.751	4.812	4.745	4.812	799,372	+0.05(+1.03%)
Oct 11, 2013	4.733	4.763	4.733	4.763	1,265,984	+0.03(+0.65%)
Oct 10, 2013	4.726	4.751	4.714	4.733	2,082,342	+0.12(+2.66%)
Oct 09, 2013	4.622	4.622	4.573	4.610	1,221,257	-0.01(-0.26%)
Oct 08, 2013	4.684	4.696	4.622	4.622	637,687	-0.06(-1.18%)
Oct 07, 2013	4.665	4.696	4.665	4.677	759,505	-0.05(-1.04%)
Oct 04, 2013	4.733	4.751	4.717	4.726	778,153	+0.01(+0.13%)
Oct 03, 2013	4.745	4.757	4.702	4.720	1,391,967	+0.02(+0.39%)
Oct 02, 2013	4.696	4.708	4.653	4.702	1,427,658	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices