Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.803 6.872 6.803 6.872 38,599 +0.07(+1.06%)
Oct 28, 2010 6.858 6.858 6.793 6.799 36,401 -0.02(-0.32%)
Oct 27, 2010 6.835 6.835 6.807 6.821 35,858 -0.01(-0.20%)
Oct 25, 2010 6.816 6.835 6.816 6.835 5,472 +0.01(+0.13%)
Oct 22, 2010 6.807 6.835 6.807 6.826 13,814 +0.02(+0.27%)
Oct 21, 2010 6.835 6.858 6.793 6.807 27,434 -0.01(-0.13%)
Oct 20, 2010 6.771 6.816 6.761 6.816 17,090 +0.05(+0.67%)
Oct 19, 2010 6.757 6.784 6.738 6.771 26,484 +0.00(+0.04%)
Oct 18, 2010 6.816 6.826 6.752 6.768 67,726 -0.06(-0.84%)
Oct 15, 2010 6.826 6.835 6.812 6.825 42,926 -0.00(-0.07%)
Oct 14, 2010 6.908 6.908 6.830 6.830 70,155 -0.02(-0.33%)
Oct 13, 2010 6.904 6.904 6.853 6.853 33,116 -0.03(-0.51%)
Oct 12, 2010 6.870 6.893 6.870 6.888 13,935 +0.02(+0.33%)
Oct 11, 2010 6.865 6.883 6.861 6.865 5,553 +0.00(+0.00%)
Oct 08, 2010 6.865 6.879 6.861 6.865 14,866 +0.01(+0.20%)
Oct 07, 2010 6.865 6.879 6.847 6.852 48,391 -0.03(-0.50%)
Oct 06, 2010 6.893 6.906 6.874 6.886 57,458 -0.01(-0.09%)
Oct 05, 2010 6.938 6.938 6.874 6.893 51,865 -0.02(-0.33%)
Oct 04, 2010 6.988 6.988 6.915 6.915 43,497 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.