Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

47.39 +1.07 (+2.31%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.512	9.512	9.424	9.476	101,734	-0.07(-0.78%)
Oct 30, 2003	9.550	9.550	9.550	9.550	73,941	-0.09(-0.91%)
Oct 29, 2003	9.628	9.657	9.603	9.638	50,867	-0.00(-0.04%)
Oct 28, 2003	9.588	9.641	9.588	9.641	34,086	+0.09(+0.92%)
Oct 27, 2003	9.517	9.578	9.517	9.554	34,610	+0.03(+0.30%)
Oct 24, 2003	9.575	9.575	9.498	9.525	33,561	-0.05(-0.52%)
Oct 23, 2003	9.601	9.605	9.559	9.575	91,770	-0.07(-0.69%)
Oct 22, 2003	9.615	9.641	9.565	9.641	79,185	+0.05(+0.52%)
Oct 21, 2003	9.487	9.578	9.487	9.592	55,062	+0.05(+0.54%)
Oct 20, 2003	9.559	9.575	9.468	9.540	68,696	-0.00(-0.02%)
Oct 17, 2003	9.546	9.546	9.516	9.542	26,220	-0.02(-0.22%)
Oct 16, 2003	9.596	9.628	9.596	9.563	104,880	-0.03(-0.32%)
Oct 15, 2003	9.418	9.693	9.418	9.594	157,321	+0.16(+1.74%)
Oct 14, 2003	9.258	9.430	9.329	9.430	72,367	+0.17(+1.85%)
Oct 13, 2003	9.201	9.258	9.201	9.258	9,439	+0.06(+0.62%)
Oct 10, 2003	9.148	9.201	9.148	9.201	13,110	+0.17(+1.88%)
Oct 09, 2003	9.086	9.088	9.008	9.031	48,769	-0.08(-0.88%)
Oct 08, 2003	9.117	9.123	9.111	9.111	77,087	-0.05(-0.52%)
Oct 07, 2003	9.069	9.193	9.062	9.159	199,273	+0.18(+2.06%)
Oct 06, 2003	8.926	8.985	8.926	8.974	28,317	+0.04(+0.45%)
Oct 03, 2003	9.033	9.033	8.924	8.934	119,039	-0.13(-1.47%)
Oct 02, 2003	9.090	9.094	9.058	9.067	91,246	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices