Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.212	5.281	5.196	5.258	1,204,795	+0.02(+0.44%)
Oct 28, 2005	5.158	5.281	5.097	5.235	28,834	+0.10(+1.94%)
Oct 27, 2005	5.135	5.219	5.120	5.135	22,311	+0.00(+0.00%)
Oct 26, 2005	5.089	5.150	5.058	5.135	31,313	+0.05(+0.90%)
Oct 25, 2005	5.043	5.120	5.043	5.089	31,313	+0.04(+0.76%)
Oct 24, 2005	4.982	5.066	4.982	5.051	13,308	+0.04(+0.76%)
Oct 21, 2005	5.058	5.089	4.997	5.013	13,308	-0.10(-1.95%)
Oct 20, 2005	5.089	5.143	5.074	5.112	45,013	+0.07(+1.37%)
Oct 19, 2005	5.013	5.081	4.982	5.043	20,223	-0.02(-0.30%)
Oct 18, 2005	5.013	5.058	4.982	5.058	72,413	+0.02(+0.46%)
Oct 17, 2005	4.967	5.097	4.967	5.035	17,222	+0.11(+2.18%)
Oct 14, 2005	4.936	5.020	4.905	4.928	23,354	+0.08(+1.58%)
Oct 13, 2005	5.005	5.005	4.737	4.852	90,679	-0.18(-3.51%)
Oct 12, 2005	5.005	5.089	5.005	5.028	106,466	-0.02(-0.30%)
Oct 11, 2005	5.166	5.166	5.020	5.043	45,013	-0.12(-2.37%)
Oct 10, 2005	5.212	5.219	5.135	5.166	30,139	-0.04(-0.74%)
Oct 07, 2005	5.135	5.242	5.135	5.204	25,181	+0.03(+0.59%)
Oct 06, 2005	5.173	5.181	5.104	5.173	17,222	+0.01(+0.15%)
Oct 05, 2005	5.173	5.196	5.158	5.166	15,265	-0.01(-0.15%)
Oct 04, 2005	5.235	5.258	5.173	5.173	26,355	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices