Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

150.07 +0.25 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.239	1.284	1.223	1.256	15,192,382	+0.03(+2.18%)
Oct 30, 2002	1.182	1.244	1.174	1.229	25,442,630	+0.14(+12.72%)
Oct 29, 2002	1.121	1.121	1.079	1.090	9,959,988	-0.03(-2.80%)
Oct 28, 2002	1.134	1.139	1.120	1.121	11,416,897	+0.00(+0.35%)
Oct 25, 2002	1.139	1.141	1.103	1.118	10,085,487	-0.02(-1.72%)
Oct 24, 2002	1.159	1.171	1.131	1.137	10,039,213	-0.01(-1.12%)
Oct 23, 2002	1.120	1.150	1.107	1.150	8,832,601	+0.03(+2.35%)
Oct 22, 2002	1.104	1.159	1.104	1.124	10,877,041	+0.01(+0.80%)
Oct 21, 2002	1.120	1.134	1.108	1.115	8,790,534	-0.01(-1.08%)
Oct 18, 2002	1.135	1.135	1.105	1.127	8,230,346	-0.01(-0.82%)
Oct 17, 2002	1.079	1.150	1.079	1.136	12,685,208	+0.09(+8.70%)
Oct 16, 2002	1.032	1.067	1.023	1.045	12,363,398	+0.01(+0.79%)
Oct 15, 2002	1.043	1.059	1.008	1.037	11,341,177	+0.06(+5.90%)
Oct 14, 2002	0.9481	0.9891	0.9449	0.9792	7,526,430	+0.03(+3.27%)
Oct 11, 2002	0.9307	0.9717	0.9307	0.9481	8,567,581	+0.04(+4.60%)
Oct 10, 2002	0.8276	0.9260	0.8276	0.9064	14,250,088	+0.07(+8.35%)
Oct 09, 2002	0.8665	0.8722	0.8365	0.8365	6,985,172	-0.04(-4.09%)
Oct 08, 2002	0.8629	0.8914	0.8255	0.8722	9,863,234	+0.02(+2.13%)
Oct 07, 2002	0.8511	0.8725	0.8451	0.8540	7,748,682	+0.00(+0.34%)
Oct 04, 2002	0.9093	0.9146	0.8454	0.8511	14,017,319	-0.05(-6.02%)
Oct 03, 2002	0.9760	0.9888	0.9057	0.9057	14,034,146	-0.07(-7.20%)
Oct 02, 2002	0.9585	1.006	0.9521	0.9760	9,511,277	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices