Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.487 7.744 7.458 7.563 50,760 +0.02(+0.23%)
Oct 28, 2010 7.662 7.662 7.510 7.545 63,915 -0.04(-0.46%)
Oct 27, 2010 7.598 7.621 7.493 7.580 55,341 -0.14(-1.82%)
Oct 25, 2010 7.814 7.878 7.685 7.720 71,413 +0.00(+0.00%)
Oct 22, 2010 7.878 7.896 7.709 7.720 68,317 -0.13(-1.71%)
Oct 21, 2010 7.948 8.123 7.715 7.855 78,666 -0.03(-0.37%)
Oct 20, 2010 7.668 8.042 7.621 7.884 94,442 +0.28(+3.69%)
Oct 19, 2010 7.709 7.779 7.510 7.604 142,765 -0.17(-2.18%)
Oct 18, 2010 7.633 7.790 7.633 7.773 65,449 +0.15(+1.91%)
Oct 15, 2010 7.674 7.814 7.592 7.627 134,528 +0.06(+0.77%)
Oct 14, 2010 7.557 7.720 7.481 7.569 94,817 +0.05(+0.70%)
Oct 13, 2010 7.423 7.633 7.265 7.516 89,131 +0.20(+2.71%)
Oct 12, 2010 7.259 7.370 7.154 7.317 35,984 +0.04(+0.48%)
Oct 11, 2010 7.376 7.440 7.224 7.282 58,423 -0.05(-0.64%)
Oct 08, 2010 7.329 7.399 7.154 7.329 43,248 +0.10(+1.37%)
Oct 07, 2010 7.347 7.382 7.230 7.230 39,627 -0.04(-0.48%)
Oct 06, 2010 7.282 7.312 7.096 7.265 88,357 -0.05(-0.72%)
Oct 05, 2010 7.189 7.364 7.084 7.317 93,567 +0.26(+3.64%)
Oct 04, 2010 7.171 7.218 6.996 7.060 71,788 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.