Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

17.22 -0.12 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.170	8.220	8.030	8.080	13,875,211	-0.11(-1.34%)
Oct 30, 2019	8.390	8.400	8.070	8.190	14,551,830	-0.19(-2.27%)
Oct 29, 2019	8.220	8.470	8.130	8.380	20,469,068	+0.21(+2.57%)
Oct 28, 2019	8.060	8.310	8.050	8.170	16,393,684	+0.14(+1.74%)
Oct 25, 2019	8.100	8.200	7.940	8.030	12,199,900	-0.13(-1.59%)
Oct 24, 2019	7.950	8.200	7.730	8.160	26,164,252	+0.23(+2.90%)
Oct 23, 2019	8.040	8.050	7.680	7.930	27,708,200	-0.10(-1.25%)
Oct 22, 2019	8.330	8.330	7.840	8.030	27,051,098	-0.12(-1.47%)
Oct 21, 2019	7.530	8.950	7.500	8.150	77,392,624	+0.65(+8.67%)
Oct 18, 2019	7.660	7.880	7.410	7.500	21,366,100	-0.27(-3.47%)
Oct 17, 2019	7.170	7.770	7.130	7.770	46,410,136	+0.82(+11.80%)
Oct 16, 2019	7.200	7.580	6.860	6.950	48,517,720	-0.02(-0.29%)
Oct 15, 2019	6.700	7.090	6.620	6.970	13,518,453	+0.24(+3.57%)
Oct 14, 2019	6.900	6.900	6.660	6.730	8,231,034	-0.17(-2.46%)
Oct 11, 2019	6.720	6.990	6.700	6.900	12,511,200	+0.16(+2.37%)
Oct 10, 2019	6.600	6.840	6.595	6.740	12,105,660	+0.20(+3.06%)
Oct 09, 2019	6.600	6.650	6.440	6.540	10,605,933	+0.01(+0.15%)
Oct 08, 2019	6.960	6.970	6.530	6.530	19,592,332	-0.45(-6.45%)
Oct 07, 2019	6.930	7.150	6.930	6.980	11,096,469	+0.01(+0.14%)
Oct 04, 2019	7.040	7.130	6.878	6.970	8,681,600	-0.07(-0.99%)
Oct 03, 2019	6.960	7.040	6.690	7.040	15,701,808	+0.06(+0.86%)
Oct 02, 2019	6.730	7.030	6.600	6.980	16,324,992	+0.22(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices