Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.740	8.825	8.550	8.740	15,496,872	+0.01(+0.11%)
Oct 28, 2021	8.850	8.890	8.650	8.730	16,092,356	-0.20(-2.24%)
Oct 27, 2021	9.250	9.620	8.900	8.930	22,245,226	-0.46(-4.90%)
Oct 26, 2021	10.12		9.380	9.390	20,331,730	-0.73(-7.21%)
Oct 25, 2021	10.14	10.20	10.01	10.12	5,778,697	-0.01(-0.10%)
Oct 22, 2021	10.12	10.14	9.920	10.13	5,868,015	-0.01(-0.10%)
Oct 21, 2021	10.16	10.21	10.10	10.14	4,926,759	+0.01(+0.10%)
Oct 20, 2021	10.08	10.21	10.04	10.13	7,820,620	+0.06(+0.60%)
Oct 19, 2021	9.860	10.13	9.730	10.07	6,646,884	+0.28(+2.86%)
Oct 18, 2021	9.760	9.845	9.660	9.790	6,549,367	+0.11(+1.14%)
Oct 15, 2021	9.720	9.830	9.660	9.680	4,208,216	-0.02(-0.21%)
Oct 14, 2021	9.940	9.960	9.703	9.700	4,709,019	-0.11(-1.12%)
Oct 13, 2021	9.870	9.970	9.790	9.810	7,184,339	-0.02(-0.20%)
Oct 12, 2021	10.22	10.24	9.810	9.830	6,789,285	-0.36(-3.53%)
Oct 11, 2021	10.15	10.28	10.05	10.19	5,137,523	+0.03(+0.30%)
Oct 08, 2021	10.11	10.23	10.06	10.16	4,873,666	+0.04(+0.40%)
Oct 07, 2021	9.900	10.22	9.900	10.12	10,122,869	+0.26(+2.64%)
Oct 06, 2021	9.770	9.870	9.670	9.860	6,065,407	+0.13(+1.34%)
Oct 05, 2021	9.720	9.870	9.620	9.730	6,105,805	+0.11(+1.14%)
Oct 04, 2021	9.550	9.790	9.470	9.620	7,534,556	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices