Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.827	4.848	4.796	4.821	13,588,149	+0.09(+1.93%)
Oct 30, 2013	4.681	4.729	4.656	4.729	8,892,711	+0.06(+1.30%)
Oct 29, 2013	4.675	4.693	4.620	4.669	4,599,448	+0.01(+0.13%)
Oct 28, 2013	4.699	4.717	4.638	4.663	6,511,640	-0.01(-0.13%)
Oct 25, 2013	4.736	4.748	4.632	4.669	7,184,634	-0.01(-0.13%)
Oct 24, 2013	4.808	4.808	4.638	4.675	8,631,403	-0.10(-2.16%)
Oct 23, 2013	4.827	4.863	4.772	4.778	5,890,289	-0.11(-2.24%)
Oct 22, 2013	4.766	4.927	4.766	4.887	8,797,880	+0.12(+2.55%)
Oct 21, 2013	4.717	4.766	4.666	4.766	20,570,010	+0.09(+1.82%)
Oct 18, 2013	4.863	4.863	4.669	4.681	13,989,876	-0.16(-3.27%)
Oct 17, 2013	4.912	4.963	4.772	4.839	12,480,390	-0.17(-3.40%)
Oct 16, 2013	5.027	5.112	4.973	5.009	11,045,059	+0.01(+0.24%)
Oct 15, 2013	5.009	5.052	4.954	4.997	7,957,600	-0.01(-0.12%)
Oct 14, 2013	4.906	5.039	4.894	5.003	11,262,361	+0.03(+0.61%)
Oct 11, 2013	4.851	4.973	4.848	4.973	7,279,255	+0.12(+2.38%)
Oct 10, 2013	4.869	4.897	4.821	4.857	6,847,380	+0.05(+1.01%)
Oct 09, 2013	4.790	4.851	4.766	4.808	8,915,643	+0.06(+1.28%)
Oct 08, 2013	4.729	4.760	4.693	4.748	8,914,971	+0.02(+0.39%)
Oct 07, 2013	4.638	4.760	4.638	4.729	9,721,307	+0.05(+1.17%)
Oct 04, 2013	4.559	4.699	4.547	4.675	7,335,796	+0.11(+2.40%)
Oct 03, 2013	4.650	4.669	4.559	4.565	11,764,325	-0.10(-2.21%)
Oct 02, 2013	4.529	4.669	4.523	4.669	12,849,291	+0.13(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices