Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.373	3.388	3.335	3.335	659,907	-0.04(-1.13%)
Oct 30, 2018	3.342	3.403	3.335	3.373	722,785	+0.01(+0.23%)
Oct 29, 2018	3.396	3.416	3.350	3.365	635,901	+0.01(+0.23%)
Oct 26, 2018	3.342	3.358	3.304	3.358	486,786	+0.00(+0.00%)
Oct 25, 2018	3.312	3.373	3.304	3.358	581,988	+0.05(+1.62%)
Oct 24, 2018	3.296	3.342	3.289	3.304	391,794	+0.01(+0.23%)
Oct 23, 2018	3.281	3.304	3.212	3.296	1,036,542	+0.01(+0.23%)
Oct 22, 2018	3.319	3.365	3.289	3.289	699,620	-0.04(-1.15%)
Oct 19, 2018	3.358	3.365	3.319	3.327	410,689	-0.04(-1.14%)
Oct 18, 2018	3.396	3.407	3.350	3.365	334,801	-0.03(-0.90%)
Oct 17, 2018	3.403	3.415	3.380	3.396	405,537	-0.01(-0.22%)
Oct 16, 2018	3.358	3.403	3.327	3.403	671,875	+0.06(+1.83%)
Oct 15, 2018	3.296	3.358	3.289	3.342	588,638	+0.05(+1.63%)
Oct 12, 2018	3.342	3.350	3.273	3.289	1,104,323	-0.04(-1.15%)
Oct 11, 2018	3.388	3.396	3.327	3.327	958,073	-0.07(-2.03%)
Oct 10, 2018	3.442	3.465	3.396	3.396	709,688	-0.04(-1.11%)
Oct 09, 2018	3.426	3.442	3.411	3.434	484,712	+0.02(+0.45%)
Oct 08, 2018	3.403	3.419	3.396	3.419	461,467	+0.02(+0.68%)
Oct 05, 2018	3.442	3.442	3.384	3.396	459,197	-0.03(-0.89%)
Oct 04, 2018	3.442	3.449	3.396	3.426	928,983	-0.04(-1.10%)
Oct 03, 2018	3.503	3.518	3.442	3.465	1,040,821	-0.04(-1.09%)
Oct 02, 2018	3.495	3.541	3.495	3.503	528,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices