Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.519	5.800	5.319	5.600	6,940,281	+0.11(+2.02%)
Oct 30, 2008	5.593	5.593	5.282	5.489	10,444,923	+0.33(+6.31%)
Oct 29, 2008	4.860	5.534	4.711	5.163	10,811,171	+0.36(+7.40%)
Oct 28, 2008	4.460	4.823	4.274	4.808	7,813,951	+0.53(+12.28%)
Oct 27, 2008	4.341	4.504	4.230	4.282	9,144,459	-0.19(-4.30%)
Oct 24, 2008	4.482	4.771	4.319	4.474	8,362,538	-0.56(-11.05%)
Oct 23, 2008	5.067	5.178	4.600	5.030	13,876,234	+0.01(+0.30%)
Oct 22, 2008	5.223	5.371	4.860	5.015	11,670,405	-0.64(-11.27%)
Oct 21, 2008	5.697	5.919	5.489	5.652	8,413,450	-0.20(-3.42%)
Oct 20, 2008	5.667	5.956	5.556	5.852	6,193,950	+0.32(+5.76%)
Oct 17, 2008	5.156	5.778	5.089	5.534	0	+0.33(+6.26%)
Oct 16, 2008	6.126	6.126	4.830	5.208	16,829,512	-0.50(-8.82%)
Oct 15, 2008	6.371	6.608	5.556	5.711	12,962,858	-0.93(-14.05%)
Oct 14, 2008	6.712	7.230	6.341	6.645	24,738,640	+0.50(+8.07%)
Oct 13, 2008	5.993	6.149	5.504	6.149	15,557,061	+0.89(+16.90%)
Oct 10, 2008	5.341	5.926	3.334	5.260	51,315,472	-0.79(-13.10%)
Oct 09, 2008	7.615	7.889	5.852	6.052	38,479,900	-1.44(-19.27%)
Oct 08, 2008	7.319	8.571	7.045	7.497	16,656,951	-0.81(-9.72%)
Oct 07, 2008	8.889	9.023	7.952	8.304	15,315,068	-0.41(-4.76%)
Oct 06, 2008	9.519	9.615	8.075	8.719	23,669,152	-1.36(-13.46%)
Oct 03, 2008	11.27	11.47	10.07	10.07	0	-1.04(-9.33%)
Oct 02, 2008	12.16	12.16	10.96	11.11	13,620,347	-1.04(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices