Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

16.50 -3.84 (-18.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.352 4.430 4.352 4.400 33,754 +0.04(+0.92%)
Oct 29, 2015 4.330 4.360 4.330 4.360 208 -0.01(-0.23%)
Oct 27, 2015 4.250 4.370 4.250 4.370 8 +0.10(+2.34%)
Oct 26, 2015 4.260 4.300 4.250 4.270 6,594 -0.02(-0.47%)
Oct 23, 2015 4.450 4.528 4.250 4.290 49,666 -0.11(-2.50%)
Oct 22, 2015 4.590 4.620 4.400 4.400 2,991 -0.04(-0.90%)
Oct 21, 2015 4.450 4.450 4.440 4.440 645 +0.03(+0.68%)
Oct 20, 2015 4.655 4.660 4.410 4.410 6,643 -0.24(-5.16%)
Oct 19, 2015 4.535 4.660 4.530 4.650 3,600 +0.01(+0.22%)
Oct 16, 2015 4.500 4.650 4.500 4.640 6,079 +0.14(+3.11%)
Oct 15, 2015 4.480 4.500 4.400 4.500 51,854 -0.02(-0.47%)
Oct 14, 2015 4.521 4.521 4.521 4.521 542 +0.03(+0.70%)
Oct 13, 2015 4.750 4.750 4.400 4.490 53,806 -0.18(-3.85%)
Oct 12, 2015 4.750 4.880 4.670 4.670 2,100 -0.12(-2.51%)
Oct 07, 2015 4.900 4.790 4.790 4.790 111,500 -0.21(-4.18%)
Oct 06, 2015 4.900 4.999 4.900 4.999 547 +0.15(+3.07%)
Oct 05, 2015 4.840 4.900 4.780 4.850 9,329 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.