Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.500 -0.090 (-3.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.110 2.120 2.110 2.120 62 +0.09(+4.61%)
Oct 29, 2015 2.000 2.050 2.000 2.027 5,706 +0.10(+5.01%)
Oct 28, 2015 1.930 1.940 1.930 1.930 668 +0.03(+1.58%)
Oct 27, 2015 1.900 1.900 1.900 1.900 291 -0.06(-2.95%)
Oct 26, 2015 1.910 1.958 1.910 1.958 1,998 +0.02(+0.92%)
Oct 23, 2015 2.100 2.100 1.940 1.940 2,603 -0.11(-5.37%)
Oct 22, 2015 2.050 2.050 2.050 2.050 520 -0.16(-7.24%)
Oct 16, 2015 2.250 2.210 2.210 2.210 3,400 +0.27(+14.13%)
Oct 15, 2015 1.950 1.950 1.936 1.936 1,300 -0.16(-7.79%)
Oct 14, 2015 2.010 2.100 2.010 2.100 1,649 +0.18(+9.38%)
Oct 13, 2015 1.950 1.950 1.920 1.920 608 -0.14(-6.80%)
Oct 09, 2015 2.080 2.060 2.060 2.060 5,800 -0.03(-1.44%)
Oct 08, 2015 2.070 2.090 2.060 2.090 3,276 +0.00(+0.00%)
Oct 07, 2015 2.090 2.090 2.090 2.090 106 +0.17(+8.63%)
Oct 05, 2015 1.880 1.920 1.880 1.924 56 -0.13(-6.15%)
Oct 02, 2015 1.980 2.050 1.980 2.050 4,164 +0.07(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.