Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.787	2.838	2.724	2.785	355,050	-0.01(-0.38%)
Oct 30, 2002	2.732	2.804	2.732	2.796	216,712	+0.08(+2.96%)
Oct 29, 2002	2.728	2.728	2.669	2.715	320,583	-0.01(-0.47%)
Oct 28, 2002	2.764	2.772	2.648	2.728	531,630	-0.02(-0.85%)
Oct 25, 2002	2.800	2.800	2.732	2.751	458,921	-0.05(-1.74%)
Oct 24, 2002	2.817	2.828	2.756	2.800	201,604	+0.00(+0.15%)
Oct 23, 2002	2.849	2.876	2.758	2.796	478,278	-0.07(-2.44%)
Oct 22, 2002	2.921	2.921	2.836	2.866	459,393	+0.00(+0.07%)
Oct 21, 2002	2.842	2.923	2.830	2.864	413,595	+0.04(+1.50%)
Oct 18, 2002	2.902	2.902	2.819	2.821	229,460	-0.07(-2.42%)
Oct 17, 2002	2.891	2.906	2.832	2.891	187,912	-0.01(-0.36%)
Oct 16, 2002	2.904	2.904	2.817	2.902	10,434,318	-0.11(-3.52%)
Oct 15, 2002	3.048	3.116	2.997	3.008	482,056	-0.03(-1.05%)
Oct 14, 2002	3.029	3.039	2.986	3.039	364,965	+0.02(+0.70%)
Oct 11, 2002	3.018	3.050	3.008	3.018	347,023	-0.00(-0.14%)
Oct 10, 2002	3.018	3.033	2.936	3.022	393,765	-0.01(-0.21%)
Oct 09, 2002	3.041	3.103	3.008	3.029	282,340	-0.02(-0.76%)
Oct 08, 2002	3.058	3.156	3.033	3.052	392,821	-0.03(-0.89%)
Oct 07, 2002	3.133	3.143	2.965	3.080	441,924	-0.05(-1.69%)
Oct 04, 2002	3.135	3.171	3.073	3.133	354,105	+0.02(+0.54%)
Oct 03, 2002	3.135	3.156	3.086	3.116	502,358	+0.03(+0.89%)
Oct 02, 2002	3.041	3.103	3.018	3.088	313,973	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices