Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.409	5.443	5.206	5.260	338,868	-0.17(-3.11%)
Oct 30, 2019	5.558	5.558	5.382	5.429	320,534	-0.09(-1.71%)
Oct 29, 2019	5.544	5.591	5.438	5.524	241,549	+0.01(+0.25%)
Oct 28, 2019	5.449	5.652	5.449	5.510	331,504	+0.03(+0.62%)
Oct 25, 2019	5.531	5.544	5.409	5.476	428,483	-0.05(-0.98%)
Oct 24, 2019	5.794	5.801	5.517	5.531	278,909	-0.24(-4.10%)
Oct 23, 2019	5.612	5.808	5.544	5.767	342,825	+0.09(+1.55%)
Oct 22, 2019	5.625	5.808	5.510	5.679	396,151	+0.13(+2.31%)
Oct 21, 2019	5.490	5.645	5.463	5.551	390,277	+0.06(+1.11%)
Oct 18, 2019	5.869	5.869	5.443	5.490	473,150	-0.31(-5.36%)
Oct 17, 2019	5.740	5.916	5.443	5.801	588,634	-0.04(-0.75%)
Oct 16, 2019	5.832	5.988	5.793	5.845	862,397	-0.01(-0.22%)
Oct 15, 2019	5.858	5.936	5.832	5.858	643,470	+0.03(+0.45%)
Oct 14, 2019	5.773	5.852	5.617	5.832	430,410	+0.12(+2.17%)
Oct 11, 2019	5.695	5.786	5.428	5.708	443,541	+0.12(+2.21%)
Oct 10, 2019	5.305	5.663	5.272	5.585	462,603	+0.29(+5.54%)
Oct 09, 2019	5.292	5.342	5.175	5.292	245,467	+0.07(+1.25%)
Oct 08, 2019	5.266	5.376	5.087	5.227	442,722	-0.04(-0.74%)
Oct 07, 2019	5.747	5.776	5.207	5.266	1,010,225	-0.48(-8.38%)
Oct 04, 2019	5.871	5.923	5.708	5.747	224,766	-0.10(-1.67%)
Oct 03, 2019	5.858	6.021	5.734	5.845	356,936	+0.00(+0.00%)
Oct 02, 2019	5.793	6.021	5.793	5.845	266,489	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices