Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.42 -0.34 (-0.78%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.743 7.808 7.497 7.633 154,481 -0.11(-1.48%)
Oct 28, 2010 7.945 7.978 7.704 7.748 145,413 -0.18(-2.27%)
Oct 27, 2010 7.950 7.989 7.923 7.928 152,010 +0.13(+1.61%)
Oct 25, 2010 7.459 7.896 7.459 7.803 291,077 +0.35(+4.69%)
Oct 22, 2010 7.453 7.541 7.322 7.453 101,708 +0.02(+0.29%)
Oct 21, 2010 7.606 7.775 7.420 7.431 319,542 -0.16(-2.09%)
Oct 20, 2010 7.655 7.743 7.573 7.590 106,880 -0.05(-0.71%)
Oct 19, 2010 7.595 7.732 7.327 7.644 148,456 -0.01(-0.14%)
Oct 18, 2010 7.573 7.808 7.448 7.655 459,701 +0.05(+0.72%)
Oct 15, 2010 7.415 7.775 7.355 7.601 244,993 +0.20(+2.66%)
Oct 14, 2010 7.404 7.480 7.360 7.404 158,985 -0.04(-0.51%)
Oct 13, 2010 7.420 7.513 7.322 7.442 126,295 +0.04(+0.52%)
Oct 12, 2010 7.316 7.442 7.262 7.404 290,249 +0.04(+0.52%)
Oct 11, 2010 7.453 7.486 7.327 7.366 156,858 -0.10(-1.39%)
Oct 08, 2010 7.470 7.541 7.431 7.470 165,643 +0.00(+0.00%)
Oct 07, 2010 7.579 7.579 7.431 7.470 113,938 -0.07(-0.94%)
Oct 06, 2010 7.541 7.650 7.459 7.541 1,110,181 -0.02(-0.29%)
Oct 05, 2010 7.546 7.650 7.431 7.562 906,953 +0.23(+3.13%)
Oct 04, 2010 7.311 7.404 7.295 7.333 146,416 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.